|
|
Lotto Texas
® Estimated Jackpot Calculation Documents |
|
Current Drawing
|
Next Drawing (If No Jackpot Winner)
|
Draw Date |
Advertised Jackpot** |
Estimated CVO for Advertised Jackpot |
Interest Factor Used |
Estimated Jackpot |
Interest Factor Used |
Official Lottery Estimation Worksheet |
| 06/19/2013 |
$8.5 M |
$5.76 M |
1.4735 |
* |
* |
*
|
Drawing Estimation History
|
| 06/15/2013 |
$8 M |
$5.39 M |
1.4824 |
$8.5 M |
1.4735 |
View ◊
|
| 06/12/2013 |
$7 M |
$4.75 M |
1.4724 |
$8 M |
1.4824 |
View ◊
|
| 06/08/2013 |
$6.75 M |
$4.58 M |
1.4716 |
$7 M |
1.4724 |
View ◊
|
| 06/05/2013 |
$6.5 M |
$4.43 M |
1.4666 |
$6.75 M |
1.4716 |
View ◊
|
| 06/01/2013 |
$6.25 M |
$4.24 M |
1.4716 |
$6.5 M |
1.4666 |
View ◊
|
| 05/29/2013 |
$6 M |
$4.12 M |
1.4558 |
$6.25 M |
1.4716 |
View ◊
|
| 05/25/2013 |
$5.75 M |
$3.98 M |
1.4426 |
$6 M |
1.4558 |
View ◊
|
| 05/22/2013 |
$5.5 M |
$3.83 M |
1.4342 |
$5.75 M |
1.4426 |
View ◊
|
| 05/18/2013 |
$5.25 M |
$3.62 M |
1.4500 |
$5.5 M |
1.4342 |
View ◊
|
| 05/15/2013 |
$5 M |
$3.44 M |
1.4254 |
$5.25 M |
1.4500 |
View ◊
|
| 05/11/2013 |
$6.75 M |
$4.73 M |
1.4257 |
$7 M |
1.4254 |
View ◊
|
| 05/08/2013 |
$6.5 M |
$4.61 M |
1.4070 |
$6.75 M |
1.4257 |
View ◊
|
| 05/04/2013 |
$6.25 M |
$4.47 M |
1.3958 |
$6.5 M |
1.4070 |
View ◊
|
| 05/01/2013 |
$6 M |
$4.27 M |
1.4042 |
$6.25 M |
1.3958 |
View ◊
|
| 04/27/2013 |
$5.75 M |
$4.08 M |
1.4076 |
$6 M |
1.4042 |
View ◊
|
| 04/24/2013 |
$5.5 M |
$3.92 M |
1.4027 |
$5.75 M |
1.4076 |
View ◊
|
| 04/20/2013 |
$5.25 M |
$3.72 M |
1.4106 |
$5.5 M |
1.4027 |
View ◊
|
| 04/17/2013 |
$5 M |
$3.5 M |
1.4186 |
$5.25 M |
1.4106 |
View ◊
|
| 04/13/2013 |
$6 M |
$4.5 M |
1.3163 |
$6.25 M |
1.4186 |
View ◊
|
| 04/10/2013 |
$5 M |
$3.8 M |
1.3067 |
$6 M |
1.3163 |
View ◊
|
| 04/06/2013 |
$4 M |
$3 M |
1.3300 |
$5 M |
1.3067 |
View ◊
|
| 04/03/2013 |
$7 M |
$5.2 M |
1.3319 |
$8 M |
1.3300 |
View ◊
|
| 03/30/2013 |
$6 M |
$4.4 M |
1.3336 |
$7 M |
1.3319 |
View ◊
|
| 03/27/2013 |
$5 M |
$3.7 M |
1.3297 |
$6 M |
1.3336 |
View ◊
|
| 03/23/2013 |
$4 M |
$3 M |
1.3327 |
$5 M |
1.3297 |
View ◊
|
| 03/20/2013 |
$4 M |
$3 M |
1.3460 |
$5 M |
1.3327 |
View ◊
|
| 03/16/2013 |
$10 M |
$7.4 M |
1.3462 |
$11 M |
1.3460 |
View ◊
|
| 03/13/2013 |
$9 M |
$6.6 M |
1.3518 |
$10 M |
1.3462 |
View ◊
|
| 03/09/2013 |
$8 M |
$6 M |
1.3326 |
$9 M |
1.3518 |
View ◊
|
| 03/06/2013 |
$7 M |
$5.2 M |
1.3211 |
$8 M |
1.3326 |
View ◊
|
| 03/02/2013 |
$6 M |
$4.5 M |
1.3199 |
$7 M |
1.3211 |
View ◊
|
| 02/27/2013 |
$5 M |
$3.7 M |
1.3380 |
$6 M |
1.3199 |
View ◊
|
| 02/23/2013 |
$4 M |
$2.9 M |
1.3457 |
$5 M |
1.3380 |
View ◊
|
| 02/20/2013 |
$16 M |
$11.9 M |
1.3391 |
$17 M |
1.3457 |
View ◊
|
| 02/16/2013 |
$15 M |
$11.1 M |
1.3459 |
$16 M |
1.3391 |
View ◊
|
| 02/13/2013 |
$14 M |
$10.4 M |
1.3374 |
$15 M |
1.3459 |
View ◊
|
| 02/09/2013 |
$13 M |
$9.7 M |
1.3401 |
$14 M |
1.3374 |
View ◊
|
| 02/06/2013 |
$12 M |
$8.9 M |
1.3377 |
$13 M |
1.3401 |
View ◊
|
| 02/02/2013 |
$11 M |
$8.1 M |
1.3428 |
$12 M |
1.3377 |
View ◊
|
| 01/30/2013 |
$10 M |
$7.5 M |
1.3302 |
$11 M |
1.3428 |
View ◊
|
| 01/26/2013 |
$9 M |
$6.8 M |
1.3179 |
$10 M |
1.3302 |
View ◊
|
| 01/23/2013 |
$8 M |
$6 M |
1.3235 |
$9 M |
1.3179 |
View ◊
|
| 01/19/2013 |
$7 M |
$5.3 M |
1.3164 |
$8 M |
1.3235 |
View ◊
|
| 01/16/2013 |
$6 M |
$4.5 M |
1.3293 |
$7 M |
1.3164 |
View ◊
|
| 01/12/2013 |
$5 M |
$3.7 M |
1.3259 |
$6 M |
1.3293 |
View ◊
|
| 01/09/2013 |
$4 M |
$3 M |
1.3372 |
$5 M |
1.3259 |
View ◊
|
| 01/05/2013 |
$20 M |
$15.1 M |
1.3245 |
$21 M |
1.3372 |
View ◊
|
| 01/02/2013 |
$19 M |
$14.5 M |
1.3020 |
$20 M |
1.3245 |
View ◊
|
| 12/29/2012 |
$18 M |
$13.8 M |
1.3010 |
$19 M |
1.3020 |
View ◊
|
| 12/26/2012 |
$17 M |
$13 M |
1.3010 |
$18 M |
1.3010 |
View ◊
|
| 12/22/2012 |
$16 M |
$12.2 M |
1.3106 |
$17 M |
1.3010 |
View ◊
|
| 12/19/2012 |
$15 M |
$11.5 M |
1.2959 |
$16 M |
1.3106 |
View ◊
|
| 12/15/2012 |
$14 M |
$10.8 M |
1.2902 |
$15 M |
1.2959 |
View ◊
|
| 12/12/2012 |
$13 M |
$10.1 M |
1.2859 |
$14 M |
1.2902 |
View ◊
|
| 12/08/2012 |
$12 M |
$9.3 M |
1.2813 |
$13 M |
1.2859 |
View ◊
|
| 12/05/2012 |
$11 M |
$8.5 M |
1.2842 |
$12 M |
1.2813 |
View ◊
|
| 12/01/2012 |
$10 M |
$7.8 M |
1.2811 |
$11 M |
1.2842 |
View ◊
|
| 11/28/2012 |
$9 M |
$6.9 M |
1.2925 |
$10 M |
1.2811 |
View ◊
|
| 11/24/2012 |
$8 M |
$6.1 M |
1.2925 |
$9 M |
1.2925 |
View ◊
|
| 11/21/2012 |
$7 M |
$5.4 M |
1.2803 |
$8 M |
1.2925 |
View ◊
|
| 11/17/2012 |
$6 M |
$4.6 M |
1.2831 |
$7 M |
1.2803 |
View ◊
|
| 11/14/2012 |
$5 M |
$3.9 M |
1.2814 |
$6 M |
1.2831 |
View ◊
|
| 11/10/2012 |
$4 M |
$3.1 M |
1.2944 |
$5 M |
1.2814 |
View ◊
|
| 11/07/2012 |
$32 M |
$24.4 M |
1.3108 |
$33 M |
1.2944 |
View ◊
|
| 11/03/2012 |
$31 M |
$23.7 M |
1.3046 |
$32 M |
1.3108 |
View ◊
|
| 10/31/2012 |
$30 M |
$22.8 M |
1.3128 |
$31 M |
1.3046 |
View ◊
|
| 10/27/2012 |
$29 M |
$22.1 M |
1.3095 |
$30 M |
1.3128 |
View ◊
|
| 10/24/2012 |
$28 M |
$21.2 M |
1.3203 |
$29 M |
1.3095 |
View ◊
|
| 10/20/2012 |
$27 M |
$20.6 M |
1.3097 |
$28 M |
1.3203 |
View ◊
|
| 10/17/2012 |
$26 M |
$20 M |
1.2971 |
$27 M |
1.3097 |
View ◊
|
| 10/13/2012 |
$25 M |
$19 M |
1.3123 |
$26 M |
1.2971 |
View ◊
|
| 10/10/2012 |
$24 M |
$18.3 M |
1.3111 |
$25 M |
1.3123 |
View ◊
|
| 10/06/2012 |
$23 M |
$17.7 M |
1.2956 |
$24 M |
1.3111 |
View ◊
|
| 10/03/2012 |
$22 M |
$17 M |
1.2928 |
$23 M |
1.2956 |
View ◊
|
| 09/29/2012 |
$21 M |
$16.1 M |
1.2980 |
$22 M |
1.2928 |
View ◊
|
| 09/26/2012 |
$20 M |
$15.2 M |
1.3102 |
$21 M |
1.2980 |
View ◊
|
| 09/22/2012 |
$19 M |
$14.4 M |
1.3114 |
$20 M |
1.3102 |
View ◊
|
| 09/19/2012 |
$18 M |
$13.6 M |
1.3234 |
$19 M |
1.3114 |
View ◊
|
| 09/15/2012 |
$17 M |
$13 M |
1.3013 |
$18 M |
1.3234 |
View ◊
|
| 09/12/2012 |
$16 M |
$12.4 M |
1.2869 |
$17 M |
1.3013 |
View ◊
|
| 09/08/2012 |
$15 M |
$11.7 M |
1.2782 |
$16 M |
1.2869 |
View ◊
|
| 09/05/2012 |
$14 M |
$10.8 M |
1.2869 |
$15 M |
1.2782 |
View ◊
|
| 09/01/2012 |
$13 M |
$10 M |
1.2902 |
$14 M |
1.2869 |
View ◊
|
| 08/29/2012 |
$12 M |
$9.3 M |
1.2885 |
$13 M |
1.2902 |
View ◊
|
| 08/25/2012 |
$11 M |
$8.4 M |
1.3026 |
$12 M |
1.2885 |
View ◊
|
| 08/22/2012 |
$10 M |
$7.6 M |
1.3128 |
$11 M |
1.3026 |
View ◊
|
| 08/18/2012 |
$9 M |
$6.9 M |
1.3041 |
$10 M |
1.3128 |
View ◊
|
| 08/15/2012 |
$8 M |
$6.2 M |
1.2870 |
$9 M |
1.3041 |
View ◊
|
| 08/11/2012 |
$7 M |
$5.4 M |
1.2883 |
$8 M |
1.2870 |
View ◊
|
| 08/08/2012 |
$6 M |
$4.6 M |
1.2778 |
$7 M |
1.2883 |
View ◊
|
| 08/04/2012 |
$5 M |
$3.9 M |
1.2716 |
$6 M |
1.2778 |
View ◊
|
| 08/01/2012 |
$4 M |
$3.1 M |
1.2741 |
$5 M |
1.2716 |
View ◊
|
| 07/28/2012 |
$24 M |
$19 M |
1.2593 |
$25 M |
1.2741 |
View ◊
|
| 07/25/2012 |
$23 M |
$18.1 M |
1.2687 |
$24 M |
1.2593 |
View ◊
|
| 07/21/2012 |
$22 M |
$17.3 M |
1.2696 |
$23 M |
1.2687 |
View ◊
|
| 07/18/2012 |
$21 M |
$16.4 M |
1.2735 |
$22 M |
1.2696 |
View ◊
|
| 07/14/2012 |
$20 M |
$15.6 M |
1.2746 |
$21 M |
1.2735 |
View ◊
|
| 07/11/2012 |
$19 M |
$14.8 M |
1.2833 |
$20 M |
1.2746 |
View ◊
|
| 07/07/2012 |
$18 M |
$13.9 M |
1.2891 |
$19 M |
1.2833 |
View ◊
|
| 07/04/2012 |
$17 M |
$13 M |
1.2978 |
$18 M |
1.2891 |
View ◊
|
| 06/30/2012 |
$16 M |
$12.4 M |
1.2880 |
$17 M |
1.2978 |
View ◊
|
| 06/27/2012 |
$15 M |
$11.6 M |
1.2838 |
$16 M |
1.2880 |
View ◊
|
| 06/23/2012 |
$14 M |
$10.8 M |
1.2886 |
$15 M |
1.2838 |
View ◊
|
| 06/20/2012 |
$13 M |
$10.1 M |
1.2792 |
$14 M |
1.2886 |
View ◊
|
| 06/16/2012 |
$12 M |
$9.2 M |
1.2928 |
$13 M |
1.2792 |
View ◊
|
| 06/13/2012 |
$11 M |
$8.6 M |
1.2771 |
$12 M |
1.2928 |
View ◊
|
| 06/09/2012 |
$10 M |
$7.8 M |
1.2731 |
$11 M |
1.2771 |
View ◊
|
| 06/06/2012 |
$9 M |
$7.1 M |
1.2623 |
$10 M |
1.2731 |
View ◊
|
| 06/02/2012 |
$8 M |
$6.1 M |
1.2909 |
$9 M |
1.2623 |
View ◊
|
| 05/30/2012 |
$7 M |
$5.3 M |
1.2994 |
$8 M |
1.2909 |
View ◊
|
| 05/26/2012 |
$6 M |
$4.6 M |
1.2971 |
$7 M |
1.2994 |
View ◊
|
| 05/23/2012 |
$5 M |
$3.8 M |
1.2954 |
$6 M |
1.2971 |
View ◊
|
| 05/19/2012 |
$4 M |
$3 M |
1.3133 |
$5 M |
1.2954 |
View ◊
|
| 05/16/2012 |
$4 M |
$3 M |
1.3203 |
$5 M |
1.3133 |
View ◊
|
| 05/12/2012 |
$28 M |
$21.2 M |
1.3196 |
$29 M |
1.3203 |
View ◊
|
| 05/09/2012 |
$27 M |
$20.1 M |
1.3411 |
$28 M |
1.3196 |
View ◊
|
| 05/05/2012 |
$26 M |
$19.4 M |
1.3360 |
$27 M |
1.3411 |
View ◊
|
| 05/02/2012 |
$25 M |
$18.5 M |
1.3457 |
$26 M |
1.3360 |
View ◊
|
| 04/28/2012 |
$24 M |
$17.8 M |
1.3452 |
$25 M |
1.3457 |
View ◊
|
| 04/25/2012 |
$23 M |
$17 M |
1.3459 |
$24 M |
1.3452 |
View ◊
|
| 04/21/2012 |
$22 M |
$16.3 M |
1.3437 |
$23 M |
1.3459 |
View ◊
|
| 04/18/2012 |
$21 M |
$15.5 M |
1.3509 |
$22 M |
1.3437 |
View ◊
|
| 04/14/2012 |
$20 M |
$14.7 M |
1.3522 |
$21 M |
1.3509 |
View ◊
|
| 04/11/2012 |
$19 M |
$13.9 M |
1.3629 |
$20 M |
1.3522 |
View ◊
|
| 04/07/2012 |
$18 M |
$12.9 M |
1.3849 |
$19 M |
1.3629 |
View ◊
|
| 04/04/2012 |
$17 M |
$12.4 M |
1.3692 |
$18 M |
1.3849 |
View ◊
|
| 03/31/2012 |
$16 M |
$11.6 M |
1.3777 |
$17 M |
1.3692 |
View ◊
|
| 03/28/2012 |
$15 M |
$10.9 M |
1.3716 |
$16 M |
1.3777 |
View ◊
|
| 03/24/2012 |
$14 M |
$10.1 M |
1.3851 |
$15 M |
1.3716 |
View ◊
|
| 03/21/2012 |
$13 M |
$9.3 M |
1.3879 |
$14 M |
1.3851 |
View ◊
|
| 03/17/2012 |
$12 M |
$8.7 M |
1.3697 |
$13 M |
1.3879 |
View ◊
|
| 03/14/2012 |
$11 M |
$8.1 M |
1.3492 |
$12 M |
1.3697 |
View ◊
|
| 03/10/2012 |
$10 M |
$7.4 M |
1.3375 |
$11 M |
1.3492 |
View ◊
|
| 03/07/2012 |
$9 M |
$6.7 M |
1.3424 |
$10 M |
1.3375 |
View ◊
|
| 03/03/2012 |
$8 M |
$6 M |
1.3312 |
$9 M |
1.3424 |
View ◊
|
| 02/29/2012 |
$7 M |
$5.2 M |
1.3397 |
$8 M |
1.3312 |
View ◊
|
| 02/25/2012 |
$6 M |
$4.4 M |
1.3526 |
$7 M |
1.3397 |
View ◊
|
| 02/22/2012 |
$5 M |
$3.7 M |
1.3475 |
$6 M |
1.3526 |
View ◊
|
| 02/18/2012 |
$4 M |
$2.9 M |
1.3349 |
$5 M |
1.3475 |
View ◊
|
| 02/15/2012 |
$22 M |
$16.4 M |
1.3407 |
$23 M |
1.3349 |
View ◊
|
| 02/11/2012 |
$21 M |
$15.5 M |
1.3467 |
$22 M |
1.3407 |
View ◊
|
| 02/08/2012 |
$20 M |
$14.9 M |
1.3376 |
$21 M |
1.3467 |
View ◊
|
| 02/04/2012 |
$19 M |
$14.3 M |
1.3197 |
$20 M |
1.3376 |
View ◊
|
| 02/01/2012 |
$18 M |
$13.4 M |
1.3407 |
$19 M |
1.3197 |
View ◊
|
| 01/28/2012 |
$17 M |
$12.5 M |
1.3519 |
$18 M |
1.3407 |
View ◊
|
| 01/25/2012 |
$16 M |
$11.9 M |
1.3421 |
$17 M |
1.3519 |
View ◊
|
| 01/21/2012 |
$15 M |
$11.3 M |
1.3216 |
$16 M |
1.3421 |
View ◊
|
| 01/18/2012 |
$14 M |
$10.5 M |
1.3266 |
$15 M |
1.3216 |
View ◊
|
| 01/14/2012 |
$13 M |
$9.7 M |
1.3355 |
$14 M |
1.3266 |
View ◊
|
| 01/11/2012 |
$12 M |
$8.9 M |
1.3483 |
$13 M |
1.3355 |
View ◊
|
| 01/07/2012 |
$11 M |
$8.2 M |
1.3350 |
$12 M |
1.3483 |
View ◊
|
| 01/04/2012 |
$10 M |
$7.5 M |
1.3271 |
$11 M |
1.3350 |
View ◊
|
| 12/31/2011 |
$9 M |
$6.7 M |
1.3414 |
$10 M |
1.3271 |
View ◊
|
| 12/28/2011 |
$8 M |
$6 M |
1.3332 |
$9 M |
1.3414 |
View ◊
|
| 12/24/2011 |
$7 M |
$5.3 M |
1.3194 |
$8 M |
1.3332 |
View ◊
|
| 12/21/2011 |
$6 M |
$4.5 M |
1.3174 |
$7 M |
1.3194 |
View ◊
|
| 12/17/2011 |
$5 M |
$3.7 M |
1.3281 |
$6 M |
1.3174 |
View ◊
|
| 12/14/2011 |
$4 M |
$3 M |
1.3342 |
$5 M |
1.3281 |
View ◊
|
| 12/10/2011 |
$30 M |
$22.3 M |
1.3429 |
$31 M |
1.3342 |
View ◊
|
| 12/07/2011 |
$29 M |
$21.4 M |
1.3490 |
$30 M |
1.3429 |
View ◊
|
| 12/03/2011 |
$28 M |
$20.8 M |
1.3432 |
$29 M |
1.3490 |
View ◊
|
| 11/30/2011 |
$27 M |
$20.4 M |
1.3195 |
$28 M |
1.3432 |
View ◊
|
| 11/26/2011 |
$26 M |
$19.7 M |
1.3195 |
$27 M |
1.3195 |
View ◊
|
| 11/23/2011 |
$25 M |
$18.7 M |
1.3364 |
$26 M |
1.3195 |
View ◊
|
| 11/19/2011 |
$24 M |
$17.9 M |
1.3406 |
$25 M |
1.3364 |
View ◊
|
| 11/16/2011 |
$23 M |
$17 M |
1.3458 |
$24 M |
1.3406 |
View ◊
|
| 11/12/2011 |
$22 M |
$16.4 M |
1.3395 |
$23 M |
1.3458 |
View ◊
|
| 11/09/2011 |
$21 M |
$15.5 M |
1.3546 |
$22 M |
1.3395 |
View ◊
|
| 11/05/2011 |
$20 M |
$14.8 M |
1.3489 |
$21 M |
1.3546 |
View ◊
|
| 11/02/2011 |
$19 M |
$13.6 M |
1.3950 |
$20 M |
1.3489 |
View ◊
|
| 10/29/2011 |
$18 M |
$13.1 M |
1.3640 |
$19 M |
1.3950 |
View ◊
|
| 10/26/2011 |
$17 M |
$12.4 M |
1.3706 |
$18 M |
1.3640 |
View ◊
|
| 10/22/2011 |
$16 M |
$11.6 M |
1.3724 |
$17 M |
1.3706 |
View ◊
|
| 10/19/2011 |
$15 M |
$10.9 M |
1.3760 |
$16 M |
1.3724 |
View ◊
|
| 10/15/2011 |
$14 M |
$10.2 M |
1.3702 |
$15 M |
1.3760 |
View ◊
|
| 10/12/2011 |
$13 M |
$9.6 M |
1.3513 |
$14 M |
1.3702 |
View ◊
|
| 10/08/2011 |
$12 M |
$9 M |
1.3245 |
$13 M |
1.3513 |
View ◊
|
| 10/05/2011 |
$11 M |
$8.2 M |
1.3406 |
$12 M |
1.3245 |
View ◊
|
| 10/01/2011 |
$10 M |
$7.3 M |
1.3516 |
$11 M |
1.3406 |
View ◊
|
| 09/28/2011 |
$9 M |
$6.9 M |
1.3027 |
$10 M |
1.3516 |
View ◊
|
| 09/24/2011 |
$8 M |
$5.9 M |
1.3429 |
$9 M |
1.3027 |
View ◊
|
| 09/21/2011 |
$7 M |
$5.1 M |
1.3642 |
$8 M |
1.3429 |
View ◊
|
| 09/17/2011 |
$6 M |
$4.4 M |
1.3605 |
$7 M |
1.3642 |
View ◊
|
| 09/14/2011 |
$5 M |
$3.6 M |
1.3586 |
$6 M |
1.3605 |
View ◊
|
| 09/10/2011 |
$4 M |
$2.9 M |
1.3554 |
$5 M |
1.3586 |
View ◊
|
| 09/07/2011 |
$25 M |
$18.3 M |
1.3633 |
$26 M |
1.3554 |
View ◊
|
| 09/03/2011 |
$24 M |
$17.3 M |
1.3818 |
$25 M |
1.3633 |
View ◊
|
| 08/31/2011 |
$23 M |
$16.6 M |
1.3844 |
$24 M |
1.3818 |
View ◊
|
| 08/27/2011 |
$22 M |
$15.9 M |
1.3791 |
$23 M |
1.3844 |
View ◊
|
| 08/24/2011 |
$21 M |
$15.3 M |
1.3682 |
$22 M |
1.3791 |
View ◊
|
| 08/20/2011 |
$20 M |
$14.2 M |
1.3995 |
$21 M |
1.3682 |
View ◊
|
| 08/17/2011 |
$19 M |
$13.5 M |
1.4061 |
$20 M |
1.3995 |
View ◊
|
| 08/13/2011 |
$18 M |
$13 M |
1.3841 |
$19 M |
1.4061 |
View ◊
|
| 08/10/2011 |
$17 M |
$11.9 M |
1.4257 |
$18 M |
1.3841 |
View ◊
|
| 08/06/2011 |
$16 M |
$11 M |
1.4478 |
$17 M |
1.4257 |
View ◊
|
| 08/03/2011 |
$15 M |
$10 M |
1.4912 |
$16 M |
1.4478 |
View ◊
|
| 07/30/2011 |
$14 M |
$9.3 M |
1.4967 |
$15 M |
1.4912 |
View ◊
|
| 07/27/2011 |
$13 M |
$8.6 M |
1.5041 |
$14 M |
1.4967 |
View ◊
|
| 07/23/2011 |
$12 M |
$8 M |
1.4949 |
$13 M |
1.5041 |
View ◊
|
| 07/20/2011 |
$11 M |
$7.2 M |
1.5074 |
$12 M |
1.4949 |
View ◊
|
| 07/16/2011 |
$10 M |
$6.6 M |
1.4967 |
$11 M |
1.5074 |
View ◊
|
| 07/13/2011 |
$9 M |
$5.9 M |
1.5124 |
$10 M |
1.4967 |
View ◊
|
| 07/09/2011 |
$8 M |
$5.2 M |
1.5224 |
$9 M |
1.5124 |
View ◊
|
| 07/06/2011 |
$7 M |
$4.5 M |
1.5327 |
$8 M |
1.5224 |
View ◊
|
| 07/02/2011 |
$6 M |
$3.9 M |
1.5193 |
$7 M |
1.5327 |
View ◊
|
| 06/29/2011 |
$5 M |
$3.3 M |
1.4803 |
$6 M |
1.5193 |
View ◊
|
| 06/25/2011 |
$4 M |
$2.7 M |
1.4849 |
$5 M |
1.4803 |
View ◊
|
| 06/22/2011 |
$5 M |
$3.3 M |
1.4870 |
$6 M |
1.4849 |
View ◊
|
| 06/18/2011 |
$4 M |
$2.6 M |
1.5012 |
$5 M |
1.4870 |
View ◊
|
| 06/15/2011 |
$19 M |
$12.7 M |
1.4870 |
$20 M |
1.5012 |
View ◊
|
| 06/11/2011 |
$18 M |
$12 M |
1.4953 |
$19 M |
1.4870 |
View ◊
|
| 06/08/2011 |
$17 M |
$11.4 M |
1.4875 |
$18 M |
1.4953 |
View ◊
|
| 06/04/2011 |
$16 M |
$10.7 M |
1.4910 |
$17 M |
1.4875 |
View ◊
|
| 06/01/2011 |
$15 M |
$9.9 M |
1.5021 |
$16 M |
1.4910 |
View ◊
|
| 05/28/2011 |
$14 M |
$9.2 M |
1.5062 |
$15 M |
1.5021 |
View ◊
|
| 05/25/2011 |
$13 M |
$8.5 M |
1.5128 |
$14 M |
1.5062 |
View ◊
|
| 05/21/2011 |
$12 M |
$7.9 M |
1.5016 |
$13 M |
1.5128 |
View ◊
|
| 05/18/2011 |
$11 M |
$7.2 M |
1.5175 |
$12 M |
1.5016 |
View ◊
|
| 05/14/2011 |
$10 M |
$6.5 M |
1.5249 |
$11 M |
1.5175 |
View ◊
|
| 05/11/2011 |
$9 M |
$5.9 M |
1.5243 |
$10 M |
1.5249 |
View ◊
|
| 05/07/2011 |
$8 M |
$5.2 M |
1.5282 |
$9 M |
1.5243 |
View ◊
|
| 05/04/2011 |
$7 M |
$4.5 M |
1.5404 |
$8 M |
1.5282 |
View ◊
|
| 04/30/2011 |
$6 M |
$3.8 M |
1.5429 |
$7 M |
1.5404 |
View ◊
|
| 04/27/2011 |
$5 M |
$3.2 M |
1.5518 |
$6 M |
1.5429 |
View ◊
|
| 04/23/2011 |
$4 M |
$2.5 M |
1.5502 |
$5 M |
1.5518 |
View ◊
|
| 04/20/2011 |
$15 M |
$9.6 M |
1.5582 |
$16 M |
1.5502 |
View ◊
|
| 04/16/2011 |
$14 M |
$8.8 M |
1.5745 |
$15 M |
1.5582 |
View ◊
|
| 04/13/2011 |
$13 M |
$8.2 M |
1.5839 |
$14 M |
1.5745 |
View ◊
|
| 04/09/2011 |
$12 M |
$7.6 M |
1.5670 |
$13 M |
1.5839 |
View ◊
|
| 04/06/2011 |
$11 M |
$7 M |
1.5683 |
$12 M |
1.5670 |
View ◊
|
| 04/02/2011 |
$10 M |
$6.3 M |
1.5670 |
$11 M |
1.5683 |
View ◊
|
| 03/30/2011 |
$9 M |
$5.8 M |
1.5373 |
$10 M |
1.5670 |
View ◊
|
| 03/26/2011 |
$8 M |
$5.2 M |
1.5265 |
$9 M |
1.5373 |
View ◊
|
| 03/23/2011 |
$7 M |
$4.5 M |
1.5326 |
$8 M |
1.5265 |
View ◊
|
| 03/19/2011 |
$6 M |
$3.9 M |
1.5368 |
$7 M |
1.5326 |
View ◊
|
| 03/16/2011 |
$5 M |
$3.2 M |
1.5443 |
$6 M |
1.5368 |
View ◊
|
| 03/12/2011 |
$4 M |
$2.5 M |
1.5631 |
$5 M |
1.5443 |
View ◊
|
| 03/09/2011 |
$30 M |
$19.1 M |
1.5679 |
$31 M |
1.5631 |
View ◊
|
| 03/05/2011 |
$29 M |
$18.7 M |
1.5485 |
$30 M |
1.5679 |
View ◊
|
| 03/02/2011 |
$28 M |
$18 M |
1.5533 |
$29 M |
1.5485 |
View ◊
|
| 02/26/2011 |
$27 M |
$17.3 M |
1.5588 |
$28 M |
1.5533 |
View ◊
|
| 02/23/2011 |
$26 M |
$16.4 M |
1.5776 |
$27 M |
1.5588 |
View ◊
|
| 02/19/2011 |
$25 M |
$15.8 M |
1.5759 |
$26 M |
1.5776 |
View ◊
|
| 02/16/2011 |
$24 M |
$15.1 M |
1.5836 |
$25 M |
1.5759 |
View ◊
|
| 02/12/2011 |
$23 M |
$14.4 M |
1.5902 |
$24 M |
1.5836 |
View ◊
|
| 02/09/2011 |
$22 M |
$13.9 M |
1.5725 |
$23 M |
1.5902 |
View ◊
|
| 02/05/2011 |
$21 M |
$13.4 M |
1.5574 |
$22 M |
1.5725 |
View ◊
|
| 02/02/2011 |
$20 M |
$12.7 M |
1.5646 |
$21 M |
1.5574 |
View ◊
|
| 01/29/2011 |
$19 M |
$12.2 M |
1.5519 |
$20 M |
1.5646 |
View ◊
|
| 01/26/2011 |
$18 M |
$11.5 M |
1.5631 |
$19 M |
1.5519 |
View ◊
|
| 01/22/2011 |
$17 M |
$10.9 M |
1.5562 |
$18 M |
1.5631 |
View ◊
|
| 01/19/2011 |
$16 M |
$10.3 M |
1.5474 |
$17 M |
1.5562 |
View ◊
|
| 01/15/2011 |
$15 M |
$9.6 M |
1.5581 |
$16 M |
1.5474 |
View ◊
|
| 01/12/2011 |
$14 M |
$8.9 M |
1.5579 |
$15 M |
1.5581 |
View ◊
|
| 01/08/2011 |
$13 M |
$8.3 M |
1.5554 |
$14 M |
1.5579 |
View ◊
|
| 01/05/2011 |
$12 M |
$7.7 M |
1.5442 |
$13 M |
1.5554 |
View ◊
|
| 01/01/2011 |
$11 M |
$7 M |
1.5691 |
$12 M |
1.5442 |
View ◊
|
| 12/29/2010 |
$10 M |
$6.5 M |
1.5369 |
$11 M |
1.5691 |
View ◊
|
| 12/25/2010 |
$9 M |
$5.8 M |
1.5332 |
$10 M |
1.5369 |
View ◊
|
| 12/22/2010 |
$8 M |
$5.1 M |
1.5447 |
$9 M |
1.5332 |
View ◊
|
| 12/18/2010 |
$7 M |
$4.5 M |
1.5484 |
$8 M |
1.5447 |
View ◊
|
| 12/15/2010 |
$6 M |
$3.9 M |
1.5321 |
$7 M |
1.5484 |
View ◊
|
| 12/11/2010 |
$5 M |
$3.2 M |
1.5186 |
$6 M |
1.5321 |
View ◊
|
| 12/08/2010 |
$4 M |
$2.6 M |
1.4918 |
$5 M |
1.5186 |
View ◊
|
| 12/04/2010 |
$4 M |
$2.6 M |
1.4897 |
$5 M |
1.4918 |
View ◊
|
| 12/01/2010 |
$12 M |
$8 M |
1.4867 |
$13 M |
1.4897 |
View ◊
|
| 11/27/2010 |
$11 M |
$7.3 M |
1.4867 |
$12 M |
1.4867 |
View ◊
|
| 11/24/2010 |
$10 M |
$6.6 M |
1.4926 |
$11 M |
1.4867 |
View ◊
|
| 11/20/2010 |
$9 M |
$6 M |
1.4924 |
$10 M |
1.4926 |
View ◊
|
| 11/17/2010 |
$8 M |
$5.4 M |
1.4772 |
$9 M |
1.4924 |
View ◊
|
| 11/13/2010 |
$7 M |
$4.7 M |
1.4757 |
$8 M |
1.4772 |
View ◊
|
| 11/10/2010 |
$6 M |
$4.1 M |
1.4624 |
$7 M |
1.4757 |
View ◊
|
| 11/06/2010 |
$5 M |
$3.4 M |
1.4434 |
$6 M |
1.4624 |
View ◊
|
| 11/03/2010 |
$4 M |
$2.7 M |
1.4562 |
$5 M |
1.4434 |
View ◊
|
| 10/30/2010 |
$16 M |
$10.9 M |
1.4640 |
$17 M |
1.4562 |
View ◊
|
| 10/27/2010 |
$15 M |
$10.3 M |
1.4530 |
$16 M |
1.4640 |
View ◊
|
| 10/23/2010 |
$14 M |
$9.6 M |
1.4443 |
$15 M |
1.4530 |
View ◊
|
| 10/20/2010 |
$13 M |
$8.9 M |
1.4479 |
$14 M |
1.4443 |
View ◊
|
| 10/16/2010 |
$12 M |
$8.3 M |
1.4383 |
$13 M |
1.4479 |
View ◊
|
| 10/13/2010 |
$11 M |
$7.7 M |
1.4236 |
$12 M |
1.4383 |
View ◊
|
| 10/09/2010 |
$10 M |
$7 M |
1.4243 |
$11 M |
1.4236 |
View ◊
|
| 10/06/2010 |
$9 M |
$6.2 M |
1.4310 |
$10 M |
1.4243 |
View ◊
|
| 10/02/2010 |
$8 M |
$5.6 M |
1.4274 |
$9 M |
1.4310 |
View ◊
|
| 09/29/2010 |
$7 M |
$4.8 M |
1.4295 |
$8 M |
1.4274 |
View ◊
|
| 09/25/2010 |
$6 M |
$4.2 M |
1.4269 |
$7 M |
1.4295 |
View ◊
|
| 09/22/2010 |
$5 M |
$3.4 M |
1.4488 |
$6 M |
1.4269 |
View ◊
|
| 09/18/2010 |
$4 M |
$2.7 M |
1.4441 |
$5 M |
1.4488 |
View ◊
|
| 09/15/2010 |
$8 M |
$5.5 M |
1.4492 |
$9 M |
1.4441 |
View ◊
|
| 09/11/2010 |
$7 M |
$4.9 M |
1.4259 |
$8 M |
1.4492 |
View ◊
|
| 09/08/2010 |
$6 M |
$4.1 M |
1.4423 |
$7 M |
1.4259 |
View ◊
|
| 09/04/2010 |
$5 M |
$3.5 M |
1.4131 |
$6 M |
1.4423 |
View ◊
|
| 09/01/2010 |
$4 M |
$2.8 M |
1.4121 |
$5 M |
1.4131 |
View ◊
|
| 08/28/2010 |
$8 M |
$5.7 M |
1.4027 |
$9 M |
1.4121 |
View ◊
|
| 08/25/2010 |
$7 M |
$4.9 M |
1.4184 |
$8 M |
1.4027 |
View ◊
|
| 08/21/2010 |
$6 M |
$4.2 M |
1.4279 |
$7 M |
1.4184 |
View ◊
|
| 08/18/2010 |
$5 M |
$3.4 M |
1.4541 |
$6 M |
1.4279 |
View ◊
|
| 08/14/2010 |
$4 M |
$2.7 M |
1.4611 |
$5 M |
1.4541 |
View ◊
|
| 08/11/2010 |
$6 M |
$4 M |
1.4751 |
$7 M |
1.4611 |
View ◊
|
| 08/07/2010 |
$5 M |
$3.3 M |
1.4770 |
$6 M |
1.4751 |
View ◊
|
| 08/04/2010 |
$4 M |
$2.7 M |
1.4835 |
$5 M |
1.4770 |
View ◊
|
| 07/31/2010 |
$21 M |
$14 M |
1.4962 |
$22 M |
1.4835 |
View ◊
|
| 07/28/2010 |
$20 M |
$13.4 M |
1.4882 |
$21 M |
1.4962 |
View ◊
|
| 07/24/2010 |
$19 M |
$12.8 M |
1.4840 |
$20 M |
1.4882 |
View ◊
|
| 07/21/2010 |
$18 M |
$12 M |
1.4884 |
$19 M |
1.4840 |
View ◊
|
| 07/17/2010 |
$17 M |
$11.2 M |
1.5065 |
$18 M |
1.4884 |
View ◊
|
| 07/14/2010 |
$16 M |
$10.6 M |
1.4957 |
$17 M |
1.5065 |
View ◊
|
| 07/10/2010 |
$15 M |
$10.1 M |
1.4807 |
$16 M |
1.4957 |
View ◊
|
| 07/07/2010 |
$14 M |
$9.4 M |
1.4889 |
$15 M |
1.4807 |
View ◊
|
| 07/03/2010 |
$13 M |
$8.7 M |
1.4873 |
$14 M |
1.4889 |
View ◊
|
| 06/30/2010 |
$12 M |
$8 M |
1.4973 |
$13 M |
1.4873 |
View ◊
|
| 06/26/2010 |
$11 M |
$7.3 M |
1.4990 |
$12 M |
1.4973 |
View ◊
|
| 06/23/2010 |
$10 M |
$6.6 M |
1.5037 |
$11 M |
1.4990 |
View ◊
|
| 06/19/2010 |
$9 M |
$5.9 M |
1.5105 |
$10 M |
1.5037 |
View ◊
|
| 06/16/2010 |
$8 M |
$5.2 M |
1.5165 |
$9 M |
1.5105 |
View ◊
|
| 06/12/2010 |
$7 M |
$4.6 M |
1.5048 |
$8 M |
1.5165 |
View ◊
|
| 06/09/2010 |
$6 M |
$3.9 M |
1.5174 |
$7 M |
1.5048 |
View ◊
|
| 06/05/2010 |
$5 M |
$3.2 M |
1.5157 |
$6 M |
1.5174 |
View ◊
|
| 06/02/2010 |
$4 M |
$2.6 M |
1.5230 |
$5 M |
1.5157 |
View ◊
|
| 05/29/2010 |
$97 M |
$64.1 M |
1.5114 |
$100 M |
1.5230 |
View ◊
|
| 05/26/2010 |
$95 M |
$63.5 M |
1.4945 |
$97 M |
1.5114 |
View ◊
|
| 05/22/2010 |
$94 M |
$61.5 M |
1.5270 |
$95 M |
1.4945 |
View ◊
|
| 05/19/2010 |
$93 M |
$60.2 M |
1.5446 |
$94 M |
1.5270 |
View ◊
|
| 05/15/2010 |
$92 M |
$59.1 M |
1.5552 |
$93 M |
1.5446 |
View ◊
|
| 05/12/2010 |
$89 M |
$57.9 M |
1.5365 |
$92 M |
1.5552 |
View ◊
|
| 05/08/2010 |
$88 M |
$56.7 M |
1.5496 |
$89 M |
1.5365 |
View ◊
|
| 05/05/2010 |
$87 M |
$55 M |
1.5807 |
$88 M |
1.5496 |
View ◊
|
| 05/01/2010 |
$85 M |
$53.6 M |
1.5834 |
$87 M |
1.5807 |
View ◊
|
| 04/28/2010 |
$84 M |
$52.7 M |
1.5939 |
$85 M |
1.5834 |
View ◊
|
| 04/24/2010 |
$82 M |
$51.4 M |
1.5940 |
$84 M |
1.5939 |
View ◊
|
| 04/21/2010 |
$80 M |
$50 M |
1.5981 |
$82 M |
1.5940 |
View ◊
|
| 04/17/2010 |
$78 M |
$48.7 M |
1.5993 |
$80 M |
1.5981 |
View ◊
|
| 04/14/2010 |
$77 M |
$47.7 M |
1.6128 |
$78 M |
1.5993 |
View ◊
|
| 04/10/2010 |
$75 M |
$46.2 M |
1.6213 |
$77 M |
1.6128 |
View ◊
|
| 04/07/2010 |
$72 M |
$44.5 M |
1.6179 |
$75 M |
1.6213 |
View ◊
|
| 04/03/2010 |
$70 M |
$43.6 M |
1.6049 |
$72 M |
1.6179 |
View ◊
|
| 03/31/2010 |
$68 M |
$42.5 M |
1.5984 |
$70 M |
1.6049 |
View ◊
|
| 03/27/2010 |
$66 M |
$41.6 M |
1.5828 |
$68 M |
1.5984 |
View ◊
|
| 03/24/2010 |
$63 M |
$40 M |
1.5731 |
$66 M |
1.5828 |
View ◊
|
| 03/20/2010 |
$62 M |
$39.5 M |
1.5687 |
$63 M |
1.5731 |
View ◊
|
| 03/17/2010 |
$60 M |
$37.8 M |
1.5870 |
$62 M |
1.5687 |
View ◊
|
| 03/13/2010 |
$59 M |
$37.2 M |
1.5855 |
$60 M |
1.5870 |
View ◊
|
| 03/10/2010 |
$57 M |
$36.1 M |
1.5762 |
$59 M |
1.5855 |
View ◊
|
| 03/06/2010 |
$55 M |
$35 M |
1.5696 |
$57 M |
1.5762 |
View ◊
|
| 03/03/2010 |
$53 M |
$33.7 M |
1.5724 |
$55 M |
1.5696 |
View ◊
|
| 02/27/2010 |
$52 M |
$32.8 M |
1.5839 |
$53 M |
1.5724 |
View ◊
|
| 02/24/2010 |
$51 M |
$31.9 M |
1.5980 |
$52 M |
1.5839 |
View ◊
|
| 02/20/2010 |
$49 M |
$30.8 M |
1.5874 |
$51 M |
1.5980 |
View ◊
|
| 02/17/2010 |
$47 M |
$29.6 M |
1.5878 |
$49 M |
1.5874 |
View ◊
|
| 02/13/2010 |
$45 M |
$28.5 M |
1.5750 |
$47 M |
1.5878 |
View ◊
|
| 02/10/2010 |
$44 M |
$27.8 M |
1.5781 |
$45 M |
1.5750 |
View ◊
|
| 02/06/2010 |
$42 M |
$26.5 M |
1.5834 |
$44 M |
1.5781 |
View ◊
|
| 02/03/2010 |
$41 M |
$25.9 M |
1.5808 |
$42 M |
1.5834 |
View ◊
|
| 01/30/2010 |
$39 M |
$24.6 M |
1.5794 |
$41 M |
1.5808 |
View ◊
|
| 01/27/2010 |
$37 M |
$23.4 M |
1.5753 |
$39 M |
1.5794 |
View ◊
|
| 01/23/2010 |
$36 M |
$22.7 M |
1.5852 |
$37 M |
1.5753 |
View ◊
|
| 01/20/2010 |
$35 M |
$21.9 M |
1.5936 |
$36 M |
1.5852 |
View ◊
|
| 01/16/2010 |
$33 M |
$20.6 M |
1.5987 |
$35 M |
1.5936 |
View ◊
|
| 01/13/2010 |
$32 M |
$19.9 M |
1.6078 |
$33 M |
1.5987 |
View ◊
|
| 01/09/2010 |
$31 M |
$19.3 M |
1.6048 |
$32 M |
1.6078 |
View ◊
|
| 01/06/2010 |
$29 M |
$18 M |
1.6076 |
$31 M |
1.6048 |
View ◊
|
| 01/02/2010 |
$27 M |
$16.7 M |
1.6076 |
$29 M |
1.6076 |
View ◊
|
| 12/30/2009 |
$26 M |
$16.4 M |
1.5790 |
$27 M |
1.6076 |
View ◊
|
| 12/26/2009 |
$24 M |
$15.1 M |
1.5790 |
$26 M |
1.5790 |
View ◊
|
| 12/23/2009 |
$22 M |
$14.1 M |
1.5537 |
$24 M |
1.5790 |
View ◊
|
| 12/19/2009 |
$21 M |
$13.3 M |
1.5673 |
$22 M |
1.5537 |
View ◊
|
| 12/16/2009 |
$20 M |
$12.7 M |
1.5669 |
$21 M |
1.5673 |
View ◊
|
| 12/12/2009 |
$18 M |
$11.6 M |
1.5457 |
$20 M |
1.5669 |
View ◊
|
| 12/09/2009 |
$17 M |
$10.9 M |
1.5541 |
$18 M |
1.5457 |
View ◊
|
| 12/05/2009 |
$16 M |
$10.4 M |
1.5274 |
$17 M |
1.5541 |
View ◊
|
| 12/02/2009 |
$15 M |
$9.7 M |
1.5362 |
$16 M |
1.5274 |
View ◊
|
| 11/28/2009 |
$14 M |
$9.1 M |
1.5362 |
$15 M |
1.5362 |
View ◊
|
| 11/25/2009 |
$13 M |
$8.4 M |
1.5401 |
$14 M |
1.5362 |
View ◊
|
| 11/21/2009 |
$12 M |
$7.7 M |
1.5399 |
$13 M |
1.5401 |
View ◊
|
| 11/18/2009 |
$11 M |
$7 M |
1.5621 |
$12 M |
1.5399 |
View ◊
|
| 11/14/2009 |
$10 M |
$6.4 M |
1.5591 |
$11 M |
1.5621 |
View ◊
|
| 11/11/2009 |
$9 M |
$5.7 M |
1.5616 |
$10 M |
1.5591 |
View ◊
|
| 11/07/2009 |
$8 M |
$5.1 M |
1.5632 |
$9 M |
1.5616 |
View ◊
|
| 11/04/2009 |
$7 M |
$4.4 M |
1.5565 |
$8 M |
1.5632 |
View ◊
|
| 10/31/2009 |
$6 M |
$3.8 M |
1.5561 |
$7 M |
1.5565 |
View ◊
|
| 10/28/2009 |
$5 M |
$3.2 M |
1.5598 |
$6 M |
1.5561 |
View ◊
|
| 10/24/2009 |
$4 M |
$2.5 M |
1.5476 |
$5 M |
1.5598 |
View ◊
|
| 10/21/2009 |
$76 M |
$48.7 M |
1.5593 |
$78 M |
1.5476 |
View ◊
|
| 10/17/2009 |
$73 M |
$46.9 M |
1.5559 |
$76 M |
1.5593 |
View ◊
|
| 10/14/2009 |
$70 M |
$45.7 M |
1.5313 |
$73 M |
1.5559 |
View ◊
|
| 10/10/2009 |
$67 M |
$44 M |
1.5227 |
$70 M |
1.5313 |
View ◊
|
| 10/07/2009 |
$64 M |
$42.4 M |
1.5085 |
$67 M |
1.5227 |
View ◊
|
| 10/03/2009 |
$63 M |
$41.1 M |
1.5313 |
$64 M |
1.5085 |
View ◊
|
| 09/30/2009 |
$61 M |
$39.8 M |
1.5293 |
$63 M |
1.5313 |
View ◊
|
| 09/26/2009 |
$59 M |
$38.1 M |
1.5455 |
$61 M |
1.5293 |
View ◊
|
| 09/23/2009 |
$57 M |
$37.1 M |
1.5357 |
$59 M |
1.5455 |
View ◊
|
| 09/19/2009 |
$55 M |
$35.7 M |
1.5376 |
$57 M |
1.5357 |
View ◊
|
| 09/16/2009 |
$53 M |
$34.5 M |
1.5337 |
$55 M |
1.5376 |
View ◊
|
| 09/12/2009 |
$51 M |
$32.7 M |
1.5576 |
$53 M |
1.5337 |
View ◊
|
| 09/09/2009 |
$49 M |
$31.8 M |
1.5373 |
$51 M |
1.5576 |
View ◊
|
| 09/05/2009 |
$47 M |
$30.5 M |
1.5380 |
$49 M |
1.5373 |
View ◊
|
| 09/02/2009 |
$45 M |
$28.9 M |
1.5521 |
$47 M |
1.5380 |
View ◊
|
| 08/29/2009 |
$43 M |
$27.7 M |
1.5470 |
$45 M |
1.5521 |
View ◊
|
| 08/26/2009 |
$41 M |
$26.4 M |
1.5511 |
$43 M |
1.5470 |
View ◊
|
| 08/22/2009 |
$39 M |
$25.1 M |
1.5490 |
$41 M |
1.5511 |
View ◊
|
| 08/19/2009 |
$38 M |
$24.1 M |
1.5711 |
$39 M |
1.5490 |
View ◊
|
| 08/15/2009 |
$37 M |
$23.3 M |
1.5813 |
$38 M |
1.5711 |
View ◊
|
| 08/12/2009 |
$36 M |
$22.3 M |
1.6082 |
$37 M |
1.5813 |
View ◊
|
| 08/08/2009 |
$34 M |
$21.2 M |
1.5976 |
$36 M |
1.6082 |
View ◊
|
| 08/05/2009 |
$32 M |
$20.2 M |
1.5785 |
$34 M |
1.5976 |
View ◊
|
| 08/01/2009 |
$31 M |
$19.4 M |
1.5945 |
$32 M |
1.5785 |
View ◊
|
| 07/29/2009 |
$30 M |
$18.3 M |
1.6317 |
$31 M |
1.5945 |
View ◊
|
| 07/25/2009 |
$27 M |
$17.1 M |
1.5784 |
$30 M |
1.6317 |
View ◊
|
| 07/22/2009 |
$26 M |
$16.4 M |
1.5841 |
$27 M |
1.5784 |
View ◊
|
| 07/18/2009 |
$25 M |
$15.8 M |
1.5822 |
$26 M |
1.5841 |
View ◊
|
| 07/15/2009 |
$23 M |
$14.8 M |
1.5527 |
$25 M |
1.5822 |
View ◊
|
| 07/11/2009 |
$22 M |
$14 M |
1.5612 |
$23 M |
1.5527 |
View ◊
|
| 07/08/2009 |
$21 M |
$13.2 M |
1.5814 |
$22 M |
1.5612 |
View ◊
|
| 07/04/2009 |
$20 M |
$12.6 M |
1.5814 |
$21 M |
1.5814 |
View ◊
|
| 07/01/2009 |
$19 M |
$12 M |
1.5735 |
$20 M |
1.5814 |
View ◊
|
| 06/27/2009 |
$18 M |
$11.4 M |
1.5754 |
$19 M |
1.5735 |
View ◊
|
| 06/24/2009 |
$17 M |
$10.6 M |
1.6015 |
$18 M |
1.5754 |
View ◊
|
| 06/20/2009 |
$16 M |
$10.1 M |
1.5795 |
$17 M |
1.6015 |
View ◊
|
| 06/17/2009 |
$15 M |
$9.3 M |
1.6116 |
$16 M |
1.5795 |
View ◊
|
| 06/13/2009 |
$14 M |
$8.6 M |
1.6218 |
$15 M |
1.6116 |
View ◊
|
| 06/10/2009 |
$13 M |
$8 M |
1.6201 |
$14 M |
1.6218 |
View ◊
|
| 06/06/2009 |
$12 M |
$7.5 M |
1.5830 |
$13 M |
1.6201 |
View ◊
|
| 06/03/2009 |
$11 M |
$6.9 M |
1.5837 |
$12 M |
1.5830 |
View ◊
|
| 05/30/2009 |
$10 M |
$6.3 M |
1.5765 |
$11 M |
1.5837 |
View ◊
|
| 05/27/2009 |
$9 M |
$5.8 M |
1.5502 |
$10 M |
1.5765 |
View ◊
|
| 05/23/2009 |
$8 M |
$5.1 M |
1.5388 |
$9 M |
1.5502 |
View ◊
|
| 05/20/2009 |
$7 M |
$4.6 M |
1.5192 |
$8 M |
1.5388 |
View ◊
|
| 05/16/2009 |
$6 M |
$3.9 M |
1.5331 |
$7 M |
1.5192 |
View ◊
|
| 05/13/2009 |
$5 M |
$3.2 M |
1.5582 |
$6 M |
1.5331 |
View ◊
|
| 05/09/2009 |
$4 M |
$2.5 M |
1.5363 |
$5 M |
1.5582 |
View ◊
|
| 05/06/2009 |
$11 M |
$7.1 M |
1.5376 |
$12 M |
1.5363 |
View ◊
|
| 05/02/2009 |
$10 M |
$6.5 M |
1.5194 |
$11 M |
1.5376 |
View ◊
|
| 04/29/2009 |
$9 M |
$5.9 M |
1.5118 |
$10 M |
1.5194 |
View ◊
|
| 04/25/2009 |
$8 M |
$5.3 M |
1.5027 |
$9 M |
1.5118 |
View ◊
|
| 04/22/2009 |
$7 M |
$4.6 M |
1.5007 |
$8 M |
1.5027 |
View ◊
|
| 04/18/2009 |
$6 M |
$4 M |
1.4852 |
$7 M |
1.5007 |
View ◊
|
| 04/15/2009 |
$5 M |
$3.3 M |
1.5000 |
$6 M |
1.4852 |
View ◊
|
| 04/11/2009 |
$4 M |
$2.6 M |
1.4938 |
$5 M |
1.5000 |
View ◊
|
| 04/08/2009 |
$10 M |
$6.7 M |
1.4754 |
$11 M |
1.4938 |
View ◊
|
| 04/04/2009 |
$9 M |
$6.1 M |
1.4633 |
$10 M |
1.4754 |
View ◊
|
| 04/01/2009 |
$8 M |
$5.4 M |
1.4775 |
$9 M |
1.4633 |
View ◊
|
| 03/28/2009 |
$7 M |
$4.7 M |
1.4746 |
$8 M |
1.4775 |
View ◊
|
| 03/25/2009 |
$6 M |
$4.1 M |
1.4600 |
$7 M |
1.4746 |
View ◊
|
| 03/21/2009 |
$5 M |
$3.2 M |
1.5173 |
$6 M |
1.4600 |
View ◊
|
| 03/18/2009 |
$4 M |
$2.6 M |
1.5044 |
$5 M |
1.5173 |
View ◊
|
| 03/14/2009 |
$28 M |
$18.4 M |
1.5205 |
$29 M |
1.5044 |
View ◊
|
| 03/11/2009 |
$26 M |
$17.4 M |
1.4896 |
$28 M |
1.5205 |
View ◊
|
| 03/07/2009 |
$25 M |
$16.4 M |
1.5207 |
$26 M |
1.4896 |
View ◊
|
| 03/04/2009 |
$23 M |
$15.2 M |
1.5071 |
$25 M |
1.5207 |
View ◊
|
| 02/28/2009 |
$22 M |
$14.7 M |
1.4925 |
$23 M |
1.5071 |
View ◊
|
| 02/25/2009 |
$21 M |
$14 M |
1.4932 |
$22 M |
1.4925 |
View ◊
|
| 02/21/2009 |
$20 M |
$13.5 M |
1.4737 |
$21 M |
1.4932 |
View ◊
|
| 02/18/2009 |
$19 M |
$12.7 M |
1.4920 |
$20 M |
1.4737 |
View ◊
|
| 02/14/2009 |
$18 M |
$12 M |
1.4902 |
$19 M |
1.4920 |
View ◊
|
| 02/11/2009 |
$17 M |
$11.1 M |
1.5190 |
$18 M |
1.4902 |
View ◊
|
| 02/07/2009 |
$16 M |
$10.5 M |
1.5154 |
$17 M |
1.5190 |
View ◊
|
| 02/04/2009 |
$15 M |
$9.9 M |
1.5108 |
$16 M |
1.5154 |
View ◊
|
| 01/31/2009 |
$14 M |
$9.5 M |
1.4728 |
$15 M |
1.5108 |
View ◊
|
| 01/28/2009 |
$13 M |
$8.8 M |
1.4769 |
$14 M |
1.4728 |
View ◊
|
| 01/24/2009 |
$12 M |
$8.3 M |
1.4426 |
$13 M |
1.4769 |
View ◊
|
| 01/21/2009 |
$11 M |
$7.6 M |
1.4288 |
$12 M |
1.4426 |
View ◊
|
| 01/17/2009 |
$10 M |
$6.9 M |
1.4287 |
$11 M |
1.4288 |
View ◊
|
| 01/14/2009 |
$9 M |
$6.1 M |
1.4566 |
$10 M |
1.4287 |
View ◊
|
| 01/10/2009 |
$8 M |
$5.5 M |
1.4487 |
$9 M |
1.4566 |
View ◊
|
| 01/07/2009 |
$7 M |
$5 M |
1.3933 |
$8 M |
1.4487 |
View ◊
|
| 01/03/2009 |
$6 M |
$4.3 M |
1.3755 |
$7 M |
1.3933 |
View ◊
|
| 12/31/2008 |
$5 M |
$3.6 M |
1.3810 |
$6 M |
1.3755 |
View ◊
|
| 12/27/2008 |
$4 M |
$2.8 M |
1.3810 |
$5 M |
1.3810 |
View ◊
|
| 12/24/2008 |
$8 M |
$5.8 M |
1.3664 |
$9 M |
1.3810 |
View ◊
|
| 12/20/2008 |
$7 M |
$5 M |
1.3863 |
$8 M |
1.3664 |
View ◊
|
| 12/17/2008 |
$6 M |
$4.1 M |
1.4295 |
$7 M |
1.3863 |
View ◊
|
| 12/13/2008 |
$5 M |
$3.4 M |
1.4463 |
$6 M |
1.4295 |
View ◊
|
| 12/10/2008 |
$4 M |
$2.7 M |
1.4310 |
$5 M |
1.4463 |
View ◊
|
| 12/06/2008 |
$13 M |
$8.9 M |
1.4547 |
$14 M |
1.4310 |
View ◊
|
| 12/03/2008 |
$12 M |
$7.9 M |
1.5007 |
$13 M |
1.4547 |
View ◊
|
| 11/29/2008 |
$11 M |
$7.3 M |
1.5000 |
$12 M |
1.5007 |
View ◊
|
| 11/26/2008 |
$10 M |
$6.6 M |
1.5127 |
$11 M |
1.5000 |
View ◊
|
| 11/22/2008 |
$9 M |
$5.7 M |
1.5575 |
$10 M |
1.5127 |
View ◊
|
| 11/19/2008 |
$8 M |
$5 M |
1.5959 |
$9 M |
1.5575 |
View ◊
|
| 11/15/2008 |
$7 M |
$4.3 M |
1.5962 |
$8 M |
1.5959 |
View ◊
|
| 11/12/2008 |
$6 M |
$3.7 M |
1.6056 |
$7 M |
1.5962 |
View ◊
|
| 11/08/2008 |
$5 M |
$3.1 M |
1.6109 |
$6 M |
1.6056 |
View ◊
|
| 11/05/2008 |
$4 M |
$2.4 M |
1.6253 |
$5 M |
1.6109 |
View ◊
|
| 11/01/2008 |
$7 M |
$4.3 M |
1.6070 |
$8 M |
1.6253 |
View ◊
|
| 10/29/2008 |
$6 M |
$3.8 M |
1.5663 |
$7 M |
1.6070 |
View ◊
|
| 10/25/2008 |
$5 M |
$3.1 M |
1.5953 |
$6 M |
1.5663 |
View ◊
|
| 10/22/2008 |
$4 M |
$2.5 M |
1.6197 |
$5 M |
1.5953 |
View ◊
|
| 10/18/2008 |
$18 M |
$11.1 M |
1.6173 |
$19 M |
1.6197 |
View ◊
|
| 10/15/2008 |
$17 M |
$10.6 M |
1.5961 |
$18 M |
1.6173 |
View ◊
|
| 10/11/2008 |
$16 M |
$10.3 M |
1.5473 |
$17 M |
1.5961 |
View ◊
|
| 10/08/2008 |
$15 M |
$9.6 M |
1.5565 |
$16 M |
1.5473 |
View ◊
|
| 10/04/2008 |
$14 M |
$8.8 M |
1.5803 |
$15 M |
1.5565 |
View ◊
|
| 10/01/2008 |
$13 M |
$8.1 M |
1.5934 |
$14 M |
1.5803 |
View ◊
|
| 09/27/2008 |
$12 M |
$7.5 M |
1.5809 |
$13 M |
1.5934 |
View ◊
|
| 09/24/2008 |
$11 M |
$6.9 M |
1.5748 |
$12 M |
1.5809 |
View ◊
|
| 09/20/2008 |
$10 M |
$6.5 M |
1.5226 |
$11 M |
1.5748 |
View ◊
|
| 09/17/2008 |
$9 M |
$5.7 M |
1.5534 |
$10 M |
1.5226 |
View ◊
|
| 09/13/2008 |
$8 M |
$5.1 M |
1.5547 |
$9 M |
1.5534 |
View ◊
|
| 09/10/2008 |
$7 M |
$4.4 M |
1.5569 |
$8 M |
1.5547 |
View ◊
|
| 09/06/2008 |
$6 M |
$3.8 M |
1.5736 |
$7 M |
1.5569 |
View ◊
|
| 09/03/2008 |
$5 M |
$3.1 M |
1.5771 |
$6 M |
1.5736 |
View ◊
|
| 08/30/2008 |
$4 M |
$2.5 M |
1.5866 |
$5 M |
1.5771 |
View ◊
|
| 08/27/2008 |
$30 M |
$18.8 M |
1.5933 |
$32 M |
1.5866 |
View ◊
|
| 08/23/2008 |
$29 M |
$18.2 M |
1.5896 |
$30 M |
1.5933 |
View ◊
|
| 08/20/2008 |
$28 M |
$17.4 M |
1.6025 |
$29 M |
1.5896 |
View ◊
|
| 08/16/2008 |
$26 M |
$16.1 M |
1.6059 |
$28 M |
1.6025 |
View ◊
|
| 08/13/2008 |
$25 M |
$15.5 M |
1.6060 |
$26 M |
1.6059 |
View ◊
|
| 08/09/2008 |
$24 M |
$14.7 M |
1.6245 |
$25 M |
1.6060 |
View ◊
|
| 08/06/2008 |
$22 M |
$13.6 M |
1.6149 |
$24 M |
1.6245 |
View ◊
|
| 08/02/2008 |
$21 M |
$12.8 M |
1.6317 |
$22 M |
1.6149 |
View ◊
|
| 07/30/2008 |
$20 M |
$12.2 M |
1.6323 |
$21 M |
1.6317 |
View ◊
|
| 07/26/2008 |
$19 M |
$11.5 M |
1.6413 |
$20 M |
1.6323 |
View ◊
|
| 07/23/2008 |
$18 M |
$11 M |
1.6319 |
$19 M |
1.6413 |
View ◊
|
| 07/19/2008 |
$17 M |
$10.6 M |
1.6033 |
$18 M |
1.6319 |
View ◊
|
| 07/16/2008 |
$16 M |
$10 M |
1.5998 |
$17 M |
1.6033 |
View ◊
|
| 07/12/2008 |
$15 M |
$9.3 M |
1.6082 |
$16 M |
1.5998 |
View ◊
|
| 07/09/2008 |
$14 M |
$8.6 M |
1.6143 |
$15 M |
1.6082 |
View ◊
|
| 07/05/2008 |
$13 M |
$8 M |
1.6218 |
$14 M |
1.6143 |
View ◊
|
| 07/02/2008 |
$12 M |
$7.3 M |
1.6273 |
$13 M |
1.6218 |
View ◊
|
| 06/28/2008 |
$11 M |
$6.7 M |
1.6237 |
$12 M |
1.6273 |
View ◊
|
| 06/25/2008 |
$10 M |
$6.1 M |
1.6298 |
$11 M |
1.6237 |
View ◊
|
| 06/21/2008 |
$9 M |
$5.4 M |
1.6379 |
$10 M |
1.6298 |
View ◊
|
| 06/18/2008 |
$8 M |
$4.8 M |
1.6414 |
$9 M |
1.6379 |
View ◊
|
| 06/14/2008 |
$7 M |
$4.3 M |
1.6244 |
$8 M |
1.6414 |
View ◊
|
| 06/11/2008 |
$6 M |
$3.6 M |
1.6272 |
$7 M |
1.6244 |
View ◊
|
| 06/07/2008 |
$5 M |
$3.1 M |
1.6079 |
$6 M |
1.6272 |
View ◊
|
| 06/04/2008 |
$4 M |
$2.4 M |
1.6305 |
$5 M |
1.6079 |
View ◊
|
| 05/31/2008 |
$17 M |
$10.5 M |
1.6181 |
$18 M |
1.6305 |
View ◊
|
| 05/28/2008 |
$16 M |
$9.9 M |
1.6037 |
$17 M |
1.6181 |
View ◊
|
| 05/24/2008 |
$15 M |
$9.2 M |
1.6130 |
$16 M |
1.6037 |
View ◊
|
| 05/21/2008 |
$14 M |
$8.7 M |
1.6062 |
$15 M |
1.6130 |
View ◊
|
| 05/17/2008 |
$13 M |
$8 M |
1.6145 |
$14 M |
1.6062 |
View ◊
|
| 05/14/2008 |
$12 M |
$7.5 M |
1.5905 |
$13 M |
1.6145 |
View ◊
|
| 05/10/2008 |
$11 M |
$6.8 M |
1.6162 |
$12 M |
1.5905 |
View ◊
|
| 05/07/2008 |
$10 M |
$6.2 M |
1.6049 |
$11 M |
1.6162 |
View ◊
|
| 05/03/2008 |
$9 M |
$5.6 M |
1.6025 |
$10 M |
1.6049 |
View ◊
|
| 04/30/2008 |
$8 M |
$4.9 M |
1.6132 |
$9 M |
1.6025 |
View ◊
|
| 04/26/2008 |
$7 M |
$4.4 M |
1.5874 |
$8 M |
1.6132 |
View ◊
|
| 04/23/2008 |
$6 M |
$3.7 M |
1.6088 |
$7 M |
1.5874 |
View ◊
|
| 04/19/2008 |
$5 M |
$3.1 M |
1.5799 |
$6 M |
1.6088 |
View ◊
|
| 04/16/2008 |
$4 M |
$2.5 M |
1.5642 |
$5 M |
1.5799 |
View ◊
|
| 04/12/2008 |
$7 M |
$4.4 M |
1.5758 |
$8 M |
1.5642 |
View ◊
|
| 04/09/2008 |
$6 M |
$3.8 M |
1.5762 |
$7 M |
1.5758 |
View ◊
|
| 04/05/2008 |
$5 M |
$3.1 M |
1.5848 |
$6 M |
1.5762 |
View ◊
|
| 04/02/2008 |
$4 M |
$2.5 M |
1.5657 |
$5 M |
1.5848 |
View ◊
|
| 03/29/2008 |
$13 M |
$8.3 M |
1.5534 |
$14 M |
1.5657 |
View ◊
|
| 03/26/2008 |
$12 M |
$7.8 M |
1.5337 |
$13 M |
1.5534 |
View ◊
|
| 03/22/2008 |
$11 M |
$7.1 M |
1.5485 |
$12 M |
1.5337 |
View ◊
|
| 03/19/2008 |
$10 M |
$6.4 M |
1.5594 |
$11 M |
1.5485 |
View ◊
|
| 03/15/2008 |
$9 M |
$5.7 M |
1.5733 |
$10 M |
1.5594 |
View ◊
|
| 03/12/2008 |
$8 M |
$5.1 M |
1.5666 |
$9 M |
1.5733 |
View ◊
|
| 03/08/2008 |
$7 M |
$4.4 M |
1.5750 |
$8 M |
1.5666 |
View ◊
|
| 03/05/2008 |
$6 M |
$3.8 M |
1.5738 |
$7 M |
1.5750 |
View ◊
|
| 03/01/2008 |
$5 M |
$3.1 M |
1.5975 |
$6 M |
1.5738 |
View ◊
|
| 02/27/2008 |
$4 M |
$2.5 M |
1.5884 |
$5 M |
1.5975 |
View ◊
|
| 02/23/2008 |
$28 M |
$17.3 M |
1.6143 |
$29 M |
1.5884 |
View ◊
|
| 02/20/2008 |
$26 M |
$16.2 M |
1.5964 |
$28 M |
1.6143 |
View ◊
|
| 02/16/2008 |
$25 M |
$15.7 M |
1.5860 |
$26 M |
1.5964 |
View ◊
|
| 02/13/2008 |
$23 M |
$14.5 M |
1.5816 |
$25 M |
1.5860 |
View ◊
|
| 02/09/2008 |
$22 M |
$14 M |
1.5670 |
$23 M |
1.5816 |
View ◊
|
| 02/06/2008 |
$20 M |
$12.7 M |
1.5636 |
$22 M |
1.5670 |
View ◊
|
| 02/02/2008 |
$19 M |
$12 M |
1.5784 |
$20 M |
1.5636 |
View ◊
|
| 01/30/2008 |
$18 M |
$11.3 M |
1.5824 |
$19 M |
1.5784 |
View ◊
|
| 01/26/2008 |
$17 M |
$11 M |
1.5358 |
$18 M |
1.5824 |
View ◊
|
| 01/23/2008 |
$16 M |
$10.1 M |
1.5737 |
$17 M |
1.5358 |
View ◊
|
| 01/19/2008 |
$15 M |
$9.5 M |
1.5678 |
$16 M |
1.5737 |
View ◊
|
| 01/16/2008 |
$14 M |
$8.7 M |
1.5977 |
$15 M |
1.5678 |
View ◊
|
| 01/12/2008 |
$13 M |
$8.2 M |
1.5835 |
$14 M |
1.5977 |
View ◊
|
| 01/09/2008 |
$12 M |
$7.8 M |
1.5312 |
$13 M |
1.5835 |
View ◊
|
| 01/05/2008 |
$11 M |
$7.1 M |
1.5448 |
$12 M |
1.5312 |
View ◊
|
| 01/02/2008 |
$10 M |
$6.2 M |
1.6104 |
$11 M |
1.5448 |
View ◊
|
| 12/29/2007 |
$9 M |
$5.6 M |
1.5985 |
$10 M |
1.6104 |
View ◊
|
| 12/26/2007 |
$8 M |
$5 M |
1.5985 |
$9 M |
1.5985 |
View ◊
|
| 12/22/2007 |
$7 M |
$4.3 M |
1.6011 |
$8 M |
1.5985 |
View ◊
|
| 12/19/2007 |
$6 M |
$3.7 M |
1.6216 |
$7 M |
1.6011 |
View ◊
|
| 12/15/2007 |
$5 M |
$3.1 M |
1.6034 |
$6 M |
1.6216 |
View ◊
|
| 12/12/2007 |
$4 M |
$2.4 M |
1.6012 |
$5 M |
1.6034 |
View ◊
|
| 12/08/2007 |
$30 M |
$18.9 M |
1.5838 |
$32 M |
1.6012 |
View ◊
|
| 12/05/2007 |
$29 M |
$18.2 M |
1.5899 |
$30 M |
1.5838 |
View ◊
|
| 12/01/2007 |
$27 M |
$17 M |
1.5872 |
$29 M |
1.5899 |
View ◊
|
| 11/28/2007 |
$26 M |
$16.2 M |
1.5964 |
$27 M |
1.5872 |
View ◊
|
| 11/24/2007 |
$25 M |
$15.6 M |
1.5964 |
$26 M |
1.5964 |
View ◊
|
| 11/21/2007 |
$23 M |
$14.2 M |
1.6130 |
$25 M |
1.5964 |
View ◊
|
| 11/17/2007 |
$22 M |
$13.5 M |
1.6268 |
$23 M |
1.6130 |
View ◊
|
| 11/14/2007 |
$21 M |
$12.8 M |
1.6290 |
$22 M |
1.6268 |
View ◊
|
| 11/10/2007 |
$20 M |
$12.2 M |
1.6312 |
$21 M |
1.6290 |
View ◊
|
| 11/07/2007 |
$18 M |
$11 M |
1.6362 |
$20 M |
1.6312 |
View ◊
|
| 11/03/2007 |
$17 M |
$10.3 M |
1.6449 |
$18 M |
1.6362 |
View ◊
|
| 10/31/2007 |
$16 M |
$9.7 M |
1.6452 |
$17 M |
1.6449 |
View ◊
|
| 10/27/2007 |
$15 M |
$9.1 M |
1.6425 |
$16 M |
1.6452 |
View ◊
|
| 10/24/2007 |
$14 M |
$8.4 M |
1.6583 |
$15 M |
1.6425 |
View ◊
|
| 10/20/2007 |
$13 M |
$7.7 M |
1.6841 |
$14 M |
1.6583 |
View ◊
|
| 10/17/2007 |
$12 M |
$7.1 M |
1.6869 |
$13 M |
1.6841 |
View ◊
|
| 10/13/2007 |
$11 M |
$6.5 M |
1.6823 |
$12 M |
1.6869 |
View ◊
|
| 10/10/2007 |
$10 M |
$5.9 M |
1.6733 |
$11 M |
1.6823 |
View ◊
|
| 10/06/2007 |
$9 M |
$5.4 M |
1.6656 |
$10 M |
1.6733 |
View ◊
|
| 10/03/2007 |
$8 M |
$4.7 M |
1.6701 |
$9 M |
1.6656 |
View ◊
|
| 09/29/2007 |
$7 M |
$4.1 M |
1.6672 |
$8 M |
1.6701 |
View ◊
|
| 09/26/2007 |
$6 M |
$3.5 M |
1.6734 |
$7 M |
1.6672 |
View ◊
|
| 09/22/2007 |
$5 M |
$3 M |
1.6478 |
$6 M |
1.6734 |
View ◊
|
| 09/19/2007 |
$4 M |
$2.4 M |
1.6407 |
$5 M |
1.6478 |
View ◊
|
| 09/15/2007 |
$26 M |
$15.9 M |
1.6316 |
$27 M |
1.6407 |
View ◊
|
| 09/12/2007 |
$24 M |
$14.5 M |
1.6459 |
$26 M |
1.6316 |
View ◊
|
| 09/08/2007 |
$23 M |
$13.8 M |
1.6577 |
$24 M |
1.6459 |
View ◊
|
| 09/05/2007 |
$21 M |
$12.6 M |
1.6633 |
$23 M |
1.6577 |
View ◊
|
| 09/01/2007 |
$20 M |
$12 M |
1.6623 |
$21 M |
1.6633 |
View ◊
|
| 08/29/2007 |
$18 M |
$10.7 M |
1.6798 |
$20 M |
1.6623 |
View ◊
|
| 08/25/2007 |
$17 M |
$10.1 M |
1.6824 |
$18 M |
1.6798 |
View ◊
|
| 08/22/2007 |
$15 M |
$8.8 M |
1.6861 |
$17 M |
1.6824 |
View ◊
|
| 08/18/2007 |
$14 M |
$8.2 M |
1.6906 |
$15 M |
1.6861 |
View ◊
|
| 08/15/2007 |
$13 M |
$7.6 M |
1.6950 |
$14 M |
1.6906 |
View ◊
|
| 08/11/2007 |
$12 M |
$7 M |
1.6982 |
$13 M |
1.6950 |
View ◊
|
| 08/08/2007 |
$11 M |
$6.5 M |
1.6875 |
$12 M |
1.6982 |
View ◊
|
| 08/04/2007 |
$10 M |
$5.9 M |
1.6856 |
$11 M |
1.6875 |
View ◊
|
| 08/01/2007 |
$9 M |
$5.3 M |
1.6904 |
$10 M |
1.6856 |
View ◊
|
| 07/28/2007 |
$8 M |
$4.6 M |
1.7104 |
$9 M |
1.6904 |
View ◊
|
| 07/25/2007 |
$7 M |
$4 M |
1.7236 |
$8 M |
1.7104 |
View ◊
|
| 07/21/2007 |
$6 M |
$3.4 M |
1.7277 |
$7 M |
1.7236 |
View ◊
|
| 07/18/2007 |
$5 M |
$2.8 M |
1.7424 |
$6 M |
1.7277 |
View ◊
|
| 07/14/2007 |
$4 M |
$2.3 M |
1.7264 |
$5 M |
1.7424 |
View ◊
|
| 07/11/2007 |
$18 M |
$10.2 M |
1.7550 |
$20 M |
1.7264 |
View ◊
|
| 07/07/2007 |
$16 M |
$9.2 M |
1.7276 |
$18 M |
1.7550 |
View ◊
|
| 07/04/2007 |
$15 M |
$8.7 M |
1.7182 |
$16 M |
1.7276 |
View ◊
|
| 06/30/2007 |
$14 M |
$8.1 M |
1.7164 |
$15 M |
1.7182 |
View ◊
|
| 06/27/2007 |
$13 M |
$7.4 M |
1.7398 |
$14 M |
1.7164 |
View ◊
|
| 06/23/2007 |
$12 M |
$6.9 M |
1.7228 |
$13 M |
1.7398 |
View ◊
|
| 06/20/2007 |
$11 M |
$6.3 M |
1.7426 |
$12 M |
1.7228 |
View ◊
|
| 06/16/2007 |
$10 M |
$5.7 M |
1.7518 |
$11 M |
1.7426 |
View ◊
|
| 06/13/2007 |
$9 M |
$5.1 M |
1.7345 |
$10 M |
1.7518 |
View ◊
|
| 06/09/2007 |
$8 M |
$4.6 M |
1.7089 |
$9 M |
1.7345 |
View ◊
|
| 06/06/2007 |
$7 M |
$4.1 M |
1.6967 |
$8 M |
1.7089 |
View ◊
|
| 06/02/2007 |
$6 M |
$3.5 M |
1.6971 |
$7 M |
1.6967 |
View ◊
|
| 05/30/2007 |
$5 M |
$2.9 M |
1.6967 |
$6 M |
1.6971 |
View ◊
|
| 05/26/2007 |
$4 M |
$2.3 M |
1.6944 |
$5 M |
1.6967 |
View ◊
|
| 05/23/2007 |
$12 M |
$7.1 M |
1.6821 |
$13 M |
1.6944 |
View ◊
|
| 05/19/2007 |
$11 M |
$6.5 M |
1.6763 |
$12 M |
1.6821 |
View ◊
|
| 05/16/2007 |
$10 M |
$5.9 M |
1.6678 |
$11 M |
1.6763 |
View ◊
|
| 05/12/2007 |
$9 M |
$5.3 M |
1.6686 |
$10 M |
1.6678 |
View ◊
|
| 05/09/2007 |
$8 M |
$4.7 M |
1.6738 |
$9 M |
1.6686 |
View ◊
|
| 05/05/2007 |
$7 M |
$4.1 M |
1.6709 |
$8 M |
1.6738 |
View ◊
|
| 05/02/2007 |
$6 M |
$3.5 M |
1.6861 |
$7 M |
1.6709 |
View ◊
|
| 04/28/2007 |
$5 M |
$2.9 M |
1.6751 |
$6 M |
1.6861 |
View ◊
|
| 04/25/2007 |
$4 M |
$2.3 M |
1.6808 |
$5 M |
1.6751 |
View ◊
|
| 04/21/2007 |
$7 M |
$4.1 M |
1.6788 |
$8 M |
1.6808 |
View ◊
|
| 04/18/2007 |
$6 M |
$3.5 M |
1.6917 |
$7 M |
1.6788 |
View ◊
|
| 04/14/2007 |
$5 M |
$2.9 M |
1.6892 |
$6 M |
1.6917 |
View ◊
|
| 04/11/2007 |
$4 M |
$2.3 M |
1.6954 |
$5 M |
1.6892 |
View ◊
|
| 04/07/2007 |
$75 M |
$44.5 M |
1.6819 |
$79 M |
1.6954 |
View ◊
|
| 04/04/2007 |
$72 M |
$42.8 M |
1.6822 |
$75 M |
1.6819 |
View ◊
|
| 03/31/2007 |
$69 M |
$41.1 M |
1.6752 |
$72 M |
1.6822 |
View ◊
|
| 03/28/2007 |
$66 M |
$39.8 M |
1.6553 |
$69 M |
1.6752 |
View ◊
|
| 03/24/2007 |
$63 M |
$38.1 M |
1.6502 |
$66 M |
1.6553 |
View ◊
|
| 03/21/2007 |
$60 M |
$36.3 M |
1.6488 |
$63 M |
1.6502 |
View ◊
|
| 03/17/2007 |
$58 M |
$35.3 M |
1.6399 |
$60 M |
1.6488 |
View ◊
|
| 03/14/2007 |
$56 M |
$34 M |
1.6452 |
$58 M |
1.6399 |
View ◊
|
| 03/10/2007 |
$53 M |
$32.1 M |
1.6479 |
$56 M |
1.6452 |
View ◊
|
| 03/07/2007 |
$50 M |
$30.3 M |
1.6489 |
$53 M |
1.6479 |
View ◊
|
| 03/03/2007 |
$48 M |
$29 M |
1.6501 |
$50 M |
1.6489 |
View ◊
|
| 02/28/2007 |
$47 M |
$28 M |
1.6746 |
$48 M |
1.6501 |
View ◊
|
| 02/24/2007 |
$45 M |
$26.8 M |
1.6740 |
$47 M |
1.6746 |
View ◊
|
| 02/21/2007 |
$42 M |
$25.1 M |
1.6705 |
$45 M |
1.6740 |
View ◊
|
| 02/17/2007 |
$41 M |
$24.2 M |
1.6895 |
$42 M |
1.6705 |
View ◊
|
| 02/14/2007 |
$39 M |
$23.1 M |
1.6813 |
$41 M |
1.6895 |
View ◊
|
| 02/10/2007 |
$37 M |
$21.9 M |
1.6819 |
$39 M |
1.6813 |
View ◊
|
| 02/07/2007 |
$36 M |
$21.2 M |
1.6952 |
$37 M |
1.6819 |
View ◊
|
| 02/03/2007 |
$34 M |
$19.9 M |
1.7054 |
$36 M |
1.6952 |
View ◊
|
| 01/31/2007 |
$32 M |
$18.7 M |
1.7055 |
$34 M |
1.7054 |
View ◊
|
| 01/27/2007 |
$30 M |
$17.7 M |
1.6918 |
$32 M |
1.7055 |
View ◊
|
| 01/24/2007 |
$28 M |
$16.6 M |
1.6852 |
$30 M |
1.6918 |
View ◊
|
| 01/20/2007 |
$27 M |
$15.9 M |
1.6882 |
$28 M |
1.6852 |
View ◊
|
| 01/17/2007 |
$25 M |
$14.8 M |
1.6882 |
$27 M |
1.6882 |
View ◊
|
| 01/13/2007 |
$24 M |
$14.3 M |
1.6719 |
$25 M |
1.6882 |
View ◊
|
| 01/10/2007 |
$22 M |
$13.1 M |
1.6779 |
$24 M |
1.6719 |
View ◊
|
| 01/06/2007 |
$21 M |
$12.5 M |
1.6723 |
$22 M |
1.6779 |
View ◊
|
| 01/03/2007 |
$19 M |
$11.2 M |
1.6837 |
$21 M |
1.6723 |
View ◊
|
| 12/30/2006 |
$17 M |
$10.2 M |
1.6528 |
$19 M |
1.6837 |
View ◊
|
| 12/27/2006 |
$16 M |
$9.7 M |
1.6472 |
$17 M |
1.6528 |
View ◊
|
| 12/23/2006 |
$15 M |
$9 M |
1.6500 |
$16 M |
1.6472 |
View ◊
|
| 12/20/2006 |
$14 M |
$8.4 M |
1.6525 |
$15 M |
1.6500 |
View ◊
|
| 12/16/2006 |
$13 M |
$7.9 M |
1.6352 |
$14 M |
1.6525 |
View ◊
|
| 12/13/2006 |
$12 M |
$7.3 M |
1.6365 |
$13 M |
1.6352 |
View ◊
|
| 12/09/2006 |
$11 M |
$6.7 M |
1.6354 |
$12 M |
1.6365 |
View ◊
|
| 12/06/2006 |
$10 M |
$6.1 M |
1.6350 |
$11 M |
1.6354 |
View ◊
|
| 12/02/2006 |
$9 M |
$5.4 M |
1.6386 |
$10 M |
1.6350 |
View ◊
|
| 11/29/2006 |
$8 M |
$4.8 M |
1.6444 |
$9 M |
1.6386 |
View ◊
|
| 11/25/2006 |
$7 M |
$4.2 M |
1.6491 |
$8 M |
1.6444 |
View ◊
|
| 11/22/2006 |
$6 M |
$3.6 M |
1.6600 |
$7 M |
1.6491 |
View ◊
|
| 11/18/2006 |
$5 M |
$3 M |
1.6543 |
$6 M |
1.6600 |
View ◊
|
| 11/15/2006 |
$4 M |
$2.4 M |
1.6566 |
$5 M |
1.6543 |
View ◊
|
| 11/11/2006 |
$18 M |
$10.8 M |
1.6652 |
$19 M |
1.6566 |
View ◊
|
| 11/08/2006 |
$16 M |
$9.5 M |
1.6709 |
$18 M |
1.6652 |
View ◊
|
| 11/04/2006 |
$15 M |
$9 M |
1.6617 |
$16 M |
1.6709 |
View ◊
|
| 11/01/2006 |
$14 M |
$8.3 M |
1.6743 |
$15 M |
1.6617 |
View ◊
|
| 10/28/2006 |
$13 M |
$7.6 M |
1.6976 |
$14 M |
1.6743 |
View ◊
|
| 10/25/2006 |
$12 M |
$7 M |
1.6904 |
$13 M |
1.6976 |
View ◊
|
| 10/21/2006 |
$11 M |
$6.4 M |
1.6927 |
$12 M |
1.6904 |
View ◊
|
| 10/18/2006 |
$10 M |
$5.8 M |
1.6959 |
$11 M |
1.6927 |
View ◊
|
| 10/14/2006 |
$9 M |
$5.3 M |
1.6892 |
$10 M |
1.6959 |
View ◊
|
| 10/11/2006 |
$8 M |
$4.7 M |
1.6671 |
$9 M |
1.6892 |
View ◊
|
| 10/07/2006 |
$7 M |
$4.2 M |
1.6665 |
$8 M |
1.6671 |
View ◊
|
| 10/04/2006 |
$6 M |
$3.5 M |
1.6707 |
$7 M |
1.6665 |
View ◊
|
| 09/30/2006 |
$5 M |
$3 M |
1.6619 |
$6 M |
1.6707 |
View ◊
|
| 09/27/2006 |
$4 M |
$2.4 M |
1.6534 |
$5 M |
1.6619 |
View ◊
|
| 09/23/2006 |
$10 M |
$5.9 M |
1.6692 |
$11 M |
1.6534 |
View ◊
|
| 09/20/2006 |
$9 M |
$5.3 M |
1.6773 |
$10 M |
1.6692 |
View ◊
|
| 09/16/2006 |
$8 M |
$4.7 M |
1.6756 |
$9 M |
1.6773 |
View ◊
|
| 09/13/2006 |
$7 M |
$4.1 M |
1.6829 |
$8 M |
1.6756 |
View ◊
|
| 09/09/2006 |
$6 M |
$3.5 M |
1.6882 |
$7 M |
1.6829 |
View ◊
|
| 09/06/2006 |
$5 M |
$2.9 M |
1.6771 |
$6 M |
1.6882 |
View ◊
|
| 09/02/2006 |
$4 M |
$2.3 M |
1.6837 |
$5 M |
1.6771 |
View ◊
|
| 08/30/2006 |
$26 M |
$15.3 M |
1.6884 |
$27 M |
1.6837 |
View ◊
|
| 08/26/2006 |
$24 M |
$14.2 M |
1.6894 |
$26 M |
1.6884 |
View ◊
|
| 08/23/2006 |
$22 M |
$12.9 M |
1.6973 |
$24 M |
1.6894 |
View ◊
|
| 08/19/2006 |
$21 M |
$12.3 M |
1.7068 |
$22 M |
1.6973 |
View ◊
|
| 08/16/2006 |
$19 M |
$11 M |
1.7136 |
$21 M |
1.7068 |
View ◊
|
| 08/12/2006 |
$18 M |
$10.5 M |
1.7114 |
$19 M |
1.7136 |
View ◊
|
| 08/09/2006 |
$16 M |
$9.3 M |
1.7052 |
$18 M |
1.7114 |
View ◊
|
| 08/05/2006 |
$15 M |
$8.7 M |
1.7150 |
$16 M |
1.7052 |
View ◊
|
| 08/02/2006 |
$13 M |
$7.5 M |
1.7233 |
$15 M |
1.7150 |
View ◊
|
| 07/29/2006 |
$12 M |
$6.9 M |
1.7325 |
$13 M |
1.7233 |
View ◊
|
| 07/26/2006 |
$11 M |
$6.3 M |
1.7239 |
$12 M |
1.7325 |
View ◊
|
| 07/22/2006 |
$10 M |
$5.7 M |
1.7435 |
$11 M |
1.7239 |
View ◊
|
| 07/19/2006 |
$9 M |
$5.1 M |
1.7340 |
$10 M |
1.7435 |
View ◊
|
| 07/15/2006 |
$8 M |
$4.5 M |
1.7428 |
$9 M |
1.7340 |
View ◊
|
| 07/12/2006 |
$7 M |
$3.9 M |
1.7513 |
$8 M |
1.7428 |
View ◊
|
| 07/08/2006 |
$6 M |
$3.4 M |
1.7519 |
$7 M |
1.7513 |
View ◊
|
| 07/05/2006 |
$5 M |
$2.8 M |
1.7601 |
$6 M |
1.7519 |
View ◊
|
| 07/01/2006 |
$4 M |
$2.3 M |
1.7384 |
$5 M |
1.7601 |
View ◊
|
| 06/28/2006 |
$26 M |
$14.9 M |
1.7359 |
$28 M |
1.7384 |
View ◊
|
| 06/24/2006 |
$24 M |
$13.8 M |
1.7293 |
$26 M |
1.7359 |
View ◊
|
| 06/21/2006 |
$22 M |
$12.7 M |
1.7205 |
$24 M |
1.7293 |
View ◊
|
| 06/17/2006 |
$20 M |
$11.6 M |
1.7102 |
$22 M |
1.7205 |
View ◊
|
| 06/14/2006 |
$19 M |
$11 M |
1.7136 |
$20 M |
1.7102 |
View ◊
|
| 06/10/2006 |
$17 M |
$9.8 M |
1.7201 |
$19 M |
1.7136 |
View ◊
|
| 06/07/2006 |
$16 M |
$9.2 M |
1.7348 |
$17 M |
1.7201 |
View ◊
|
| 06/03/2006 |
$14 M |
$8 M |
1.7306 |
$16 M |
1.7348 |
View ◊
|
| 05/31/2006 |
$13 M |
$7.5 M |
1.7294 |
$14 M |
1.7306 |
View ◊
|
| 05/27/2006 |
$11 M |
$6.3 M |
1.7220 |
$13 M |
1.7294 |
View ◊
|
| 05/24/2006 |
$10 M |
$5.7 M |
1.7353 |
$11 M |
1.7220 |
View ◊
|
| 05/20/2006 |
$9 M |
$5.1 M |
1.7438 |
$10 M |
1.7353 |
View ◊
|
| 05/17/2006 |
$8 M |
$4.5 M |
1.7521 |
$9 M |
1.7438 |
View ◊
|
| 05/13/2006 |
$7 M |
$4 M |
1.7401 |
$8 M |
1.7521 |
View ◊
|
| 05/10/2006 |
$6 M |
$3.4 M |
1.7384 |
$7 M |
1.7401 |
View ◊
|
| 05/06/2006 |
$5 M |
$2.8 M |
1.7452 |
$6 M |
1.7384 |
View ◊
|
| 05/03/2006 |
$4 M |
$2.2 M |
1.7406 |
$5 M |
1.7452 |
View ◊
|
| 04/29/2006 |
$36 M |
$20.6 M |
1.7441 |
$38 M |
1.7406 |
View ◊
|
| 04/26/2006 |
$33 M |
$19 M |
1.7336 |
$36 M |
1.7441 |
View ◊
|
| 04/22/2006 |
$32 M |
$18.4 M |
1.7368 |
$33 M |
1.7336 |
View ◊
|
| 04/19/2006 |
$30 M |
$17.2 M |
1.7374 |
$32 M |
1.7368 |
View ◊
|
| 04/15/2006 |
$28 M |
$16.2 M |
1.7203 |
$30 M |
1.7374 |
View ◊
|
| 04/12/2006 |
$27 M |
$15.6 M |
1.7230 |
$28 M |
1.7203 |
View ◊
|
| 04/08/2006 |
$25 M |
$14.6 M |
1.7076 |
$27 M |
1.7230 |
View ◊
|
| 04/05/2006 |
$23 M |
$13.4 M |
1.7081 |
$25 M |
1.7076 |
View ◊
|
| 04/01/2006 |
$21 M |
$12.5 M |
1.6792 |
$23 M |
1.7081 |
View ◊
|
| 03/29/2006 |
$19 M |
$11.3 M |
1.6722 |
$21 M |
1.6792 |
View ◊
|
| 03/25/2006 |
$18 M |
$10.7 M |
1.6716 |
$19 M |
1.6722 |
View ◊
|
| 03/22/2006 |
$16 M |
$9.6 M |
1.6636 |
$18 M |
1.6716 |
View ◊
|
| 03/18/2006 |
$15 M |
$8.9 M |
1.6708 |
$16 M |
1.6636 |
View ◊
|
| 03/15/2006 |
$13 M |
$7.7 M |
1.6788 |
$15 M |
1.6708 |
View ◊
|
| 03/11/2006 |
$12 M |
$7.1 M |
1.6747 |
$13 M |
1.6788 |
View ◊
|
| 03/08/2006 |
$11 M |
$6.6 M |
1.6606 |
$12 M |
1.6747 |
View ◊
|
| 03/04/2006 |
$10 M |
$6 M |
1.6459 |
$11 M |
1.6606 |
View ◊
|
| 03/01/2006 |
$9 M |
$5.4 M |
1.6437 |
$10 M |
1.6459 |
View ◊
|
| 02/25/2006 |
$8 M |
$4.8 M |
1.6440 |
$9 M |
1.6437 |
View ◊
|
| 02/22/2006 |
$7 M |
$4.2 M |
1.6492 |
$8 M |
1.6440 |
View ◊
|
| 02/18/2006 |
$6 M |
$3.6 M |
1.6568 |
$7 M |
1.6492 |
View ◊
|
| 02/15/2006 |
$5 M |
$3.038 M |
1.6458 |
$6 M |
1.6568 |
View ◊
|
| 02/11/2006 |
$4 M |
$2.4 M |
1.6505 |
$5 M |
1.6458 |
View ◊
|
| 02/08/2006 |
$64 M |
$38.5 M |
1.6602 |
$67 M |
1.6505 |
View ◊
|
| 02/04/2006 |
$62 M |
$37.4 M |
1.6556 |
$64 M |
1.6602 |
View ◊
|
| 02/01/2006 |
$59 M |
$35.7 M |
1.6517 |
$62 M |
1.6556 |
View ◊
|
| 01/28/2006 |
$56 M |
$34.1 M |
1.6398 |
$59 M |
1.6517 |
View ◊
|
| 01/25/2006 |
$54 M |
$33 M |
1.6317 |
$56 M |
1.6398 |
View ◊
|
| 01/21/2006 |
$51 M |
$31.3 M |
1.6285 |
$54 M |
1.6317 |
View ◊
|
| 01/18/2006 |
$50 M |
$30.5 M |
1.6391 |
$51 M |
1.6285 |
View ◊
|
| 01/14/2006 |
$48 M |
$29.1 M |
1.6461 |
$50 M |
1.6391 |
View ◊
|
| 01/11/2006 |
$45 M |
$27.4 M |
1.6406 |
$48 M |
1.6461 |
View ◊
|
| 01/07/2006 |
$44 M |
$26.7 M |
1.6423 |
$45 M |
1.6406 |
View ◊
|
| 01/04/2006 |
$41 M |
$25.1 M |
1.6319 |
$44 M |
1.6423 |
View ◊
|
| 12/31/2005 |
$40 M |
$24.4 M |
1.6384 |
$41 M |
1.6319 |
View ◊
|
| 12/28/2005 |
$38 M |
$23.2 M |
1.6333 |
$40 M |
1.6384 |
View ◊
|
| 12/24/2005 |
$36 M |
$21.9 M |
1.6436 |
$38 M |
1.6333 |
View ◊
|
| 12/21/2005 |
$34 M |
$20.7 M |
1.6374 |
$36 M |
1.6436 |
View ◊
|
| 12/17/2005 |
$33 M |
$20 M |
1.6482 |
$34 M |
1.6374 |
View ◊
|
| 12/14/2005 |
$31 M |
$18.7 M |
1.6506 |
$33 M |
1.6482 |
View ◊
|
| 12/10/2005 |
$30 M |
$18.1 M |
1.6532 |
$31 M |
1.6506 |
View ◊
|
| 12/07/2005 |
$28 M |
$16.8 M |
1.6608 |
$30 M |
1.6532 |
View ◊
|
| 12/03/2005 |
$26 M |
$15.7 M |
1.6517 |
$28 M |
1.6608 |
View ◊
|
| 11/30/2005 |
$25 M |
$15.1 M |
1.6474 |
$26 M |
1.6517 |
View ◊
|
| 11/26/2005 |
$23 M |
$13.9 M |
1.6474 |
$25 M |
1.6474 |
View ◊
|
| 11/23/2005 |
$21 M |
$12.7 M |
1.6529 |
$23 M |
1.6474 |
View ◊
|
| 11/19/2005 |
$20 M |
$12 M |
1.6605 |
$21 M |
1.6529 |
View ◊
|
| 11/16/2005 |
$19 M |
$11.3 M |
1.6749 |
$20 M |
1.6605 |
View ◊
|
| 11/12/2005 |
$17 M |
$10.1 M |
1.6737 |
$19 M |
1.6749 |
View ◊
|
| 11/09/2005 |
$16 M |
$9.5 M |
1.6764 |
$17 M |
1.6737 |
View ◊
|
| 11/05/2005 |
$14 M |
$8.3 M |
1.6693 |
$16 M |
1.6764 |
View ◊
|
| 11/02/2005 |
$13 M |
$7.8 M |
1.6651 |
$14 M |
1.6693 |
View ◊
|
| 10/29/2005 |
$11 M |
$6.5 M |
1.6703 |
$13 M |
1.6651 |
View ◊
|
| 10/26/2005 |
$10 M |
$6 M |
1.6504 |
$11 M |
1.6703 |
View ◊
|
| 10/22/2005 |
$9 M |
$5.4 M |
1.6534 |
$10 M |
1.6504 |
View ◊
|
| 10/19/2005 |
$7 M |
$4.2 M |
1.6533 |
$9 M |
1.6534 |
View ◊
|
| 10/15/2005 |
$6 M |
$3.6 M |
1.6432 |
$7 M |
1.6533 |
View ◊
|
| 10/12/2005 |
$5 M |
$3 M |
1.6472 |
$6 M |
1.6432 |
View ◊
|
| 10/08/2005 |
$4 M |
$2.4 M |
1.6401 |
$5 M |
1.6472 |
View ◊
|
| 10/05/2005 |
$4 M |
$2.4 M |
1.6322 |
$4 M |
1.6401 |
View ◊
|
| 10/01/2005 |
$4 M |
$2.4 M |
1.6345 |
$4 M |
1.6322 |
View ◊
|
| 09/28/2005 |
$4 M |
$2.4 M |
1.6068 |
$4 M |
1.6345 |
View ◊
|
| 09/24/2005 |
$4 M |
$2.4 M |
1.6038 |
$4 M |
1.6068 |
View ◊
|
| 09/21/2005 |
$4 M |
$2.4 M |
1.6145 |
$4 M |
1.6038 |
View ◊
|
| 09/17/2005 |
$6 M |
$3.7 M |
1.5969 |
$8 M |
1.6145 |
View ◊
|
| 09/14/2005 |
$5 M |
$3.1 M |
1.5925 |
$6 M |
1.5969 |
View ◊
|
| 09/10/2005 |
$4 M |
$2.5 M |
1.5950 |
$5 M |
1.5925 |
View ◊
|
| 09/07/2005 |
$4 M |
$2.5 M |
1.5852 |
$4 M |
1.5950 |
View ◊
|
| 09/03/2005 |
$4 M |
$2.5 M |
1.5861 |
$4 M |
1.5852 |
View ◊
|
| 08/31/2005 |
$4 M |
$2.5 M |
1.5938 |
$4 M |
1.5861 |
View ◊
|
| 08/27/2005 |
$44 M |
$27.4 M |
1.6030 |
$45 M |
1.5938 |
View ◊
|
| 08/24/2005 |
$42 M |
$26.1 M |
1.6091 |
$44 M |
1.6030 |
View ◊
|
| 08/20/2005 |
$40 M |
$24.8 M |
1.6089 |
$42 M |
1.6091 |
View ◊
|
| 08/17/2005 |
$39 M |
$24.1 M |
1.6171 |
$40 M |
1.6089 |
View ◊
|
| 08/13/2005 |
$37 M |
$22.6 M |
1.6314 |
$39 M |
1.6171 |
View ◊
|
| 08/10/2005 |
$36 M |
$22 M |
1.6352 |
$37 M |
1.6314 |
View ◊
|
| 08/06/2005 |
$34 M |
$20.8 M |
1.6275 |
$36 M |
1.6352 |
View ◊
|
| 08/03/2005 |
$32 M |
$19.7 M |
1.6225 |
$34 M |
1.6275 |
View ◊
|
| 07/30/2005 |
$30 M |
$18.5 M |
1.6203 |
$32 M |
1.6225 |
View ◊
|
| 07/27/2005 |
$28 M |
$17.3 M |
1.1684 |
$30 M |
1.6203 |
View ◊
|
| 07/23/2005 |
$26 M |
$16 M |
1.6150 |
$28 M |
1.6184 |
View ◊
|
| 07/20/2005 |
$25 M |
$15.4 M |
1.6134 |
$26 M |
1.6150 |
View ◊
|
| 07/16/2005 |
$23 M |
$14.2 M |
1.6084 |
$25 M |
1.6134 |
View ◊
|
| 07/13/2005 |
$21 M |
$13.1 M |
1.5946 |
$23 M |
1.6084 |
View ◊
|
|
|
|